MACD charts various settings share UBNT Ubiquiti Networks, Inc. NASDAQ Stock exchange

Stock UBNT - Share Ubiquiti Networks, Inc. trades in NASDAQ under Technology Deals in Radio And Television Broadcasting And Communications Equipment

Daily Support: 109.3
Daily Resistance: 111.73
5 Day Moving Average is 111.56
20 Day Moving Average is 122.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 19 Aug 2019	0.18%	112.49	110.59	112.86	110.43	1.26 times
Fri 16 Aug 2019	0.23%	110.64	110.39	112.59	110.38	0.87 times
Thu 15 Aug 2019	-1.01%	111.12	110.14	112.32	108.74	1.27 times
Wed 14 Aug 2019	-3.59%	113.48	111.26	114.22	110.88	1.01 times
Tue 13 Aug 2019	2.11%	111.92	115.40	116.02	111.06	1.08 times
Mon 12 Aug 2019	-0.82%	114.14	113.01	116.63	112.76	1.05 times
Fri 09 Aug 2019	-4.92%	110.88	113.95	117.86	108.00	1.7 times
Thu 08 Aug 2019	0.78%	118.60	119.85	120.89	118.57	0.76 times
Wed 07 Aug 2019	-0.18%	117.25	118.92	119.76	117.00	0.58 times
Tue 06 Aug 2019	0.6%	119.33	119.13	121.05	118.06	0.56 times

Volume is in comparison with 10 day averaged volume

Please also check Moving Averages charts for a much clear picture of volume and candle stick movement

EMA & MACD charts:

These are two charts combined in one below. They show both EMA and MACD.

Charts on top are EMA charts of 10Day EMA, 100Day EMA and 200Day EMA

Charts on the bottom are MACD charts with a setting of 12, 26, 9 respectively.