Trend of Ubiquiti Networks UBNT TrendLines Ubiquiti Networks, Inc. UBNT share NASDAQ Stock Exchange

Stock UBNT - Share Ubiquiti Networks, Inc. trades in NASDAQ under Technology Deals in Radio And Television Broadcasting And Communications Equipment

Daily Support: 109.3
Daily Resistance: 111.73
5 Day Moving Average is 111.56
20 Day Moving Average is 122.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 19 Aug 2019	0.18%	112.49	110.59	112.86	110.43	42.39%
Fri 16 Aug 2019	0.23%	110.64	110.39	112.59	110.38	-1.66%
Thu 15 Aug 2019	-1.01%	111.12	110.14	112.32	108.74	43.47%
Wed 14 Aug 2019	-3.59%	113.48	111.26	114.22	110.88	14.26%
Tue 13 Aug 2019	2.11%	111.92	115.40	116.02	111.06	22.13%
Mon 12 Aug 2019	-0.82%	114.14	113.01	116.63	112.76	19.1%
Fri 09 Aug 2019	-4.92%	110.88	113.95	117.86	108.00	92.14%
Thu 08 Aug 2019	0.78%	118.60	119.85	120.89	118.57	-13.61%
Wed 07 Aug 2019	-0.18%	117.25	118.92	119.76	117.00	-34.73%
Tue 06 Aug 2019	0.6%	119.33	119.13	121.05	118.06	-36.16%

Trend of Ubiquiti Networks, Inc. UBNT Trend lines on Daily charts, Weekly charts, Monthly charts of Ubiquiti Networks, Inc. UBNT NASDAQ

Short term trend of Ubiquiti Networks, Inc. UBNT

Trend of Ubiquiti Networks, Inc. turned downwards on 15 Aug 2019

Trend of Ubiquiti Networks, Inc. turned downwards on 14 Aug 2019

Trend of Ubiquiti Networks, Inc. turned upwards on 13 Aug 2019

Trend of Ubiquiti Networks, Inc. turned downwards on 12 Aug 2019

Trend of Ubiquiti Networks, Inc. turned downwards on 09 Aug 2019

Long term trend of Ubiquiti Networks, Inc. UBNT

Trend of Ubiquiti Networks, Inc. turned downwards on 14 Aug 2019

Trend of Ubiquiti Networks, Inc. turned upwards on 13 Aug 2019

Trend of Ubiquiti Networks, Inc. turned downwards on 09 Aug 2019

Trend of Ubiquiti Networks, Inc. turned downwards on 05 Aug 2019

Trend of Ubiquiti Networks, Inc. turned downwards on 02 Aug 2019

Below you can plot Trend Lines on Daily charts of Ubiquiti Networks, Inc., or weekly charts of Ubiquiti Networks, Inc., or on monthly charts of Ubiquiti Networks, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!