Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Sonos, Inc. SONO PriceVolume indicator, Sonos, Inc. SONO indicators PriceVolume technical analysis, Sonos, Inc. SONO indicators PriceVolume free charts, Sonos, Inc. SONO indicators PriceVolume historical values NASDAQ
Stock SONO - Share Sonos, Inc. trades in NASDAQ under Consumer Non Durables Deals in Consumer Electronics Appliances
NASDAQ Sonos, Inc. SONO PriceVolume indicator, Sonos, Inc. SONO indicators PriceVolume technical analysis, Sonos, Inc. SONO indicators PriceVolume free charts, Sonos, Inc. SONO indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Sonos, Inc. SONO RSI indicator technical analysis
- Sonos, Inc. SONO CCI indicator technical analysis
- Sonos, Inc. SONO ADX indicator technical analysis
- Sonos, Inc. SONO MACD indicator technical analysis
- Sonos, Inc. SONO BollingerBands indicator technical analysis
- Sonos, Inc. SONO Stochastics indicator technical analysis
- Sonos, Inc. SONO MA indicator technical analysis
- Sonos, Inc. SONO PriceVolume indicator technical analysis
- Daily Support: 14.43
- Daily Resistance: 14.93
- 5 Day DMA Moving Average is 15.21
- 20 Day DMA Moving Average is 15.77
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do SONO
- Forcast & Targets SONO
- SONO Experts view
- Tomorrow's Movement SONO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 02 Mar 2026 | -4.55% | 14.89 | 14.70 | 15.15 | 14.65 | 0.69 times |
| Fri 27 Feb 2026 | -2.22% | 15.46 | 15.40 | 15.59 | 15.10 | 1.26 times |
| Thu 26 Feb 2026 | 2.27% | 15.84 | 15.75 | 16.09 | 15.61 | 0.71 times |
| Wed 25 Feb 2026 | 4.05% | 15.05 | 15.40 | 15.42 | 14.72 | 0.7 times |
| Tue 24 Feb 2026 | -0.74% | 14.92 | 14.80 | 15.07 | 14.53 | 1.06 times |
| Mon 23 Feb 2026 | -3.24% | 15.24 | 14.91 | 15.45 | 14.61 | 1.13 times |
| Fri 20 Feb 2026 | -1.6% | 15.24 | 15.41 | 15.94 | 15.00 | 1.47 times |
| Thu 19 Feb 2026 | -0.25% | 15.61 | 15.66 | 15.93 | 15.31 | 0.65 times |
| Wed 18 Feb 2026 | 0.64% | 16.17 | 15.70 | 16.38 | 15.65 | 0.96 times |
| Tue 17 Feb 2026 | 0.58% | 15.39 | 15.60 | 15.78 | 15.19 | 1.02 times |
Volume is calculated using 10 day average volume
NASDAQ Sonos, Inc. SONO PriceVolume indicator, Sonos, Inc. SONO indicators PriceVolume technical analysis, Sonos, Inc. SONO indicators PriceVolume free charts, Sonos, Inc. SONO indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Sonos, Inc. SONO PriceVolume indicator, Sonos, Inc. SONO indicators PriceVolume technical analysis, Sonos, Inc. SONO indicators PriceVolume free charts, Sonos, Inc. SONO indicators PriceVolume historical values NASDAQ
Sonos, Inc. SONO Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Sonos, Inc. SONO is: 1515662.8 M
Current day volume is 0.902 times compared to averaged volume Sonos, Inc. has
Historical price to volume measure of Sonos, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 14.70 | -4.55% | -1.28% | 0.902 times |
| 15.40 | -2.22% | -0.39% | 1.643 times |
| 15.75 | 2.27% | -0.57% | 0.925 times |
| 15.40 | 4.05% | 2.33% | 0.919 times |
| 14.80 | -0.74% | -0.8% | 1.383 times |
| 14.91 | -3.24% | -2.17% | 1.473 times |
| 15.41 | -1.6% | 1.12% | 1.92 times |
| 15.66 | -0.25% | 0.32% | 0.855 times |
| 15.70 | 0.64% | -2.91% | 1.255 times |
| 15.60 | 0.58% | 1.36% | 1.337 times |
Price to volume Charts of Sonos, Inc. SONO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Sonos, Inc. SONO PriceVolume indicator, Sonos, Inc. SONO indicators PriceVolume technical analysis, Sonos, Inc. SONO indicators PriceVolume free charts, Sonos, Inc. SONO indicators PriceVolume historical values NASDAQ
These are NASDAQ Sonos, Inc. SONO PriceVolume indicator, Sonos, Inc. SONO indicators PriceVolume technical analysis, Sonos, Inc. SONO indicators PriceVolume free charts, Sonos, Inc. SONO indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Sonos, Inc. SONO PriceVolume indicator, Sonos, Inc. SONO indicators PriceVolume technical analysis, Sonos, Inc. SONO indicators PriceVolume free charts, Sonos, Inc. SONO indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
