NASDAQ Sonos, Inc. SONO MACD indicator, Sonos, Inc. SONO indicators MACD technical analysis, Sonos, Inc. SONO indicators MACD free charts, Sonos, Inc. SONO indicators MACD historical values NASDAQ

Stock SONO - Share Sonos, Inc. trades in NASDAQ under Consumer Non Durables Deals in Consumer Electronics Appliances

Daily Support: 16.29
Daily Resistance: 17.35
5 Day DMA Moving Average is 15.27
20 Day DMA Moving Average is 14.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	7.28%	15.91	16.80	16.83	15.77	1.68 times
Mon 27 Jul 2026	6.6%	14.89	15.66	15.86	14.88	1.1 times
Fri 24 Jul 2026	0%	14.58	14.69	14.78	14.39	0.94 times
Fri 24 Jul 2026	1.1%	14.58	14.69	14.78	14.39	0.94 times
Thu 23 Jul 2026	-0.82%	14.51	14.53	14.65	14.32	1.05 times
Wed 22 Jul 2026	-0.95%	14.80	14.65	15.09	14.33	0.52 times
Tue 21 Jul 2026	-2.7%	15.25	14.79	15.48	14.76	1.17 times
Mon 20 Jul 2026	0.6%	15.24	15.20	15.88	14.94	1.31 times
Fri 17 Jul 2026	5.89%	14.27	15.11	15.51	14.27	2.63 times
Thu 16 Jul 2026	3.41%	13.83	14.27	14.47	13.83	1.75 times

Volume is calculated using 10 day average volume

NASDAQ Sonos, Inc. SONO MACD indicator, Sonos, Inc. SONO indicators MACD technical analysis, Sonos, Inc. SONO indicators MACD free charts, Sonos, Inc. SONO indicators MACD historical values NASDAQ

Below are charts of NASDAQ Sonos, Inc. SONO MACD indicator, Sonos, Inc. SONO indicators MACD technical analysis, Sonos, Inc. SONO indicators MACD free charts, Sonos, Inc. SONO indicators MACD historical values NASDAQ

Sonos, Inc. SONO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sonos, Inc. SONO

12,26,9 day Sonos, Inc. SONO MACD is: 15.07, 14.76, 0.31

According to MACD indicator, Prices of Sonos, Inc. SONO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Sonos, Inc. SONO are:

15.07, 14.76, 0.31
14.76, 14.6, 0.16
14.6, 14.52, 0.08
14.58, 14.51, 0.07
14.56, 14.5, 0.06
14.57, 14.5, 0.07
14.56, 14.49, 0.07
14.52, 14.47, 0.049999999999999
14.4, 14.41, -0.0099999999999998
14.27, 14.35, -0.08

MACD charts of Sonos, Inc. SONO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.