Munafa Stock Market Course + Intraday & FNO calls 
SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- IntraDay predictions, targets, What to do SONO
- Forcast & Targets SONO
- SONO Experts view
- Tomorrow's Movement SONO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonosInc
Strong intraday Stock price targets for SonosInc are 16.29 and 17.35
| Intraday Target 1 | 15.41 |
| Intraday Target 2 | 16.1 |
| Intraday Target 3 | 16.466666666667 |
| Intraday Target 4 | 17.16 |
| Intraday Target 5 | 17.53 |
Daily price and volume Sonos Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 16.80 (7.28%) | 15.91 | 15.77 - 16.83 | 1.124 times | Mon 27 July 2026 | 15.66 (6.6%) | 14.89 | 14.88 - 15.86 | 0.7384 times | Fri 24 July 2026 | 14.69 (1.1%) | 14.58 | 14.39 - 14.78 | 0.6285 times | Thu 23 July 2026 | 14.53 (-0.82%) | 14.51 | 14.32 - 14.65 | 0.7017 times | Wed 22 July 2026 | 14.65 (-0.95%) | 14.80 | 14.33 - 15.09 | 0.3456 times | Tue 21 July 2026 | 14.79 (-2.7%) | 15.25 | 14.76 - 15.48 | 0.7854 times | Mon 20 July 2026 | 15.20 (0.6%) | 15.24 | 14.94 - 15.88 | 0.877 times | Fri 17 July 2026 | 15.11 (5.89%) | 14.27 | 14.27 - 15.51 | 1.7659 times | Thu 16 July 2026 | 14.27 (3.41%) | 13.83 | 13.83 - 14.47 | 1.1714 times | Wed 15 July 2026 | 13.80 (-9.33%) | 15.15 | 13.76 - 15.80 | 1.8621 times | Tue 14 July 2026 | 15.22 (1.2%) | 15.04 | 14.90 - 15.25 | 0.7403 times |
Weekly price and charts SonosInc
Strong weekly Stock price targets for SonosInc SONO are 15.84 and 17.79
| Weekly Target 1 | 14.22 |
| Weekly Target 2 | 15.51 |
| Weekly Target 3 | 16.17 |
| Weekly Target 4 | 17.46 |
| Weekly Target 5 | 18.12 |
Weekly price and volumes for Sonos Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 16.80 (14.36%) | 14.89 | 14.88 - 16.83 | 0.463 times | Fri 24 July 2026 | 14.69 (-2.78%) | 15.24 | 14.32 - 15.88 | 0.83 times | Fri 17 July 2026 | 15.11 (4.21%) | 14.40 | 13.76 - 15.80 | 1.6045 times | Fri 10 July 2026 | 14.50 (6.46%) | 13.78 | 13.53 - 14.50 | 0.663 times | Thu 02 July 2026 | 13.62 (0.37%) | 13.57 | 13.08 - 13.87 | 1.1623 times | Fri 26 June 2026 | 13.57 (-7.56%) | 14.69 | 13.31 - 14.93 | 1.5978 times | Thu 18 June 2026 | 14.68 (-4.43%) | 15.59 | 14.07 - 15.59 | 1.349 times | Fri 12 June 2026 | 15.36 (1.86%) | 15.11 | 14.34 - 15.77 | 0.6538 times | Fri 05 June 2026 | 15.08 (-4.44%) | 15.80 | 14.98 - 16.77 | 0.9876 times | Fri 29 May 2026 | 15.78 (1.74%) | 15.57 | 15.55 - 16.46 | 0.689 times | Fri 22 May 2026 | 15.51 (4.59%) | 14.91 | 14.52 - 15.60 | 0.7549 times |
Monthly price and charts SonosInc
Strong monthly Stock price targets for SonosInc SONO are 15.02 and 18.61
| Monthly Target 1 | 12.03 |
| Monthly Target 2 | 14.42 |
| Monthly Target 3 | 15.623333333333 |
| Monthly Target 4 | 18.01 |
| Monthly Target 5 | 19.21 |
Monthly price and volumes Sonos Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 16.80 (24.17%) | 13.45 | 13.24 - 16.83 | 1.0684 times | Tue 30 June 2026 | 13.53 (-14.26%) | 15.80 | 13.08 - 16.77 | 1.3885 times | Fri 29 May 2026 | 15.78 (6.41%) | 14.98 | 12.83 - 16.46 | 1.0387 times | Thu 30 April 2026 | 14.83 (10.67%) | 13.47 | 12.73 - 15.15 | 0.7012 times | Tue 31 March 2026 | 13.40 (-12.99%) | 14.89 | 12.44 - 15.48 | 0.8209 times | Fri 27 February 2026 | 15.40 (7.24%) | 14.43 | 14.22 - 17.56 | 1.4081 times | Fri 30 January 2026 | 14.36 (-18.22%) | 17.81 | 14.12 - 18.66 | 0.7547 times | Wed 31 December 2025 | 17.56 (-5.39%) | 18.27 | 17.38 - 19.82 | 0.9611 times | Fri 28 November 2025 | 18.56 (8.1%) | 16.45 | 15.77 - 18.86 | 0.9253 times | Fri 31 October 2025 | 17.17 (8.67%) | 15.63 | 15.59 - 18.06 | 0.933 times | Tue 30 September 2025 | 15.80 (13.51%) | 13.54 | 13.47 - 15.95 | 1.1408 times |
Yearly price and charts SonosInc
Strong yearly Stock price targets for SonosInc SONO are 11.51 and 17.73
| Yearly Target 1 | 9.75 |
| Yearly Target 2 | 13.27 |
| Yearly Target 3 | 15.966666666667 |
| Yearly Target 4 | 19.49 |
| Yearly Target 5 | 22.19 |
Yearly price and volumes Sonos Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 16.80 (-4.33%) | 17.81 | 12.44 - 18.66 | 0.4792 times | Wed 31 December 2025 | 17.56 (16.76%) | 14.99 | 7.63 - 19.82 | 0.9218 times | Tue 31 December 2024 | 15.04 (-12.25%) | 16.90 | 10.23 - 19.76 | 0.9512 times | Fri 29 December 2023 | 17.14 (1.42%) | 17.13 | 9.78 - 21.98 | 1.0399 times | Fri 30 December 2022 | 16.90 (-43.29%) | 29.83 | 13.65 - 31.22 | 1.3381 times | Fri 31 December 2021 | 29.80 (27.4%) | 23.54 | 22.76 - 44.72 | 1.3703 times | Thu 31 December 2020 | 23.39 (49.74%) | 15.68 | 6.58 - 25.40 | 1.8626 times | Tue 31 December 2019 | 15.62 (59.06%) | 9.65 | 9.35 - 15.75 | 0.6901 times | Mon 31 December 2018 | 9.82 (0%) | 21.48 | 9.23 - 23.60 | 0.3468 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SonosInc
Tomorrow's movement Prediction of Sonos Inc SONO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonos Inc SONO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonos Inc SONO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sonos Inc SONO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.29
Munafa value: 100 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SonosInc (SONO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonosInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SonosInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonosInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SonosInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SonosInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.9 and SonosInc SONO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonosInc SONO stock. Volume based technical analysis of SonosInc SONO stock is negative.
SonosInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonos Inc SONO
DMA (daily moving average) of Sonos Inc SONO
| DMA period | DMA value |
| 5 day DMA | 15.27 |
| 12 day DMA | 14.98 |
| 20 day DMA | 14.52 |
| 35 day DMA | 14.53 |
| 50 day DMA | 14.83 |
| 100 day DMA | 14.44 |
| 150 day DMA | 15.03 |
| 200 day DMA | 15.62 |
EMA (exponential moving average) of Sonos Inc SONO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.61 | 15.01 | 14.68 |
| 12 day EMA | 15.07 | 14.75 | 14.58 |
| 20 day EMA | 14.85 | 14.64 | 14.53 |
| 35 day EMA | 14.81 | 14.69 | 14.63 |
| 50 day EMA | 14.88 | 14.8 | 14.77 |
SMA (simple moving average) of Sonos Inc SONO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.27 | 14.86 | 14.77 |
| 12 day SMA | 14.98 | 14.79 | 14.66 |
| 20 day SMA | 14.52 | 14.36 | 14.25 |
| 35 day SMA | 14.53 | 14.48 | 14.49 |
| 50 day SMA | 14.83 | 14.79 | 14.77 |
| 100 day SMA | 14.44 | 14.42 | 14.41 |
| 150 day SMA | 15.03 | 15.04 | 15.05 |
| 200 day SMA | 15.62 | 15.62 | 15.63 |
Videos related to: SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
