ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets SonosInc

Strong intraday Stock price targets for SonosInc are 16.06 and 16.74

Intraday Target 115.51
Intraday Target 215.93
Intraday Target 316.186666666667
Intraday Target 416.61
Intraday Target 516.87

Daily price and volume Sonos Inc

Date Closing Open Range Volume
Mon 21 September 2026 16.36 (5.34%) 15.77 15.76 - 16.44 0.6999 times
Fri 18 September 2026 15.53 (-3.36%) 15.68 15.28 - 15.79 2.9421 times
Thu 17 September 2026 16.07 (3.01%) 15.88 15.51 - 16.28 0.7638 times
Wed 16 September 2026 15.60 (-0.38%) 15.63 15.41 - 15.89 0.7962 times
Tue 15 September 2026 15.66 (0.51%) 15.51 15.14 - 15.68 0.7202 times
Mon 14 September 2026 15.58 (3.04%) 15.20 15.09 - 15.61 0.6828 times
Fri 11 September 2026 15.12 (3.35%) 14.71 14.69 - 15.15 0.8001 times
Thu 10 September 2026 14.63 (0.55%) 14.47 14.25 - 14.87 0.8459 times
Wed 09 September 2026 14.55 (0.41%) 14.32 14.20 - 14.55 0.728 times
Tue 08 September 2026 14.49 (-5.66%) 15.23 14.26 - 15.23 1.021 times
Fri 04 September 2026 15.36 (-4.95%) 16.05 15.30 - 16.16 0.3303 times

 Daily chart SonosInc

Weekly price and charts SonosInc

Strong weekly Stock price targets for SonosInc SONO are 16.06 and 16.74

Weekly Target 115.51
Weekly Target 215.93
Weekly Target 316.186666666667
Weekly Target 416.61
Weekly Target 516.87

Weekly price and volumes for Sonos Inc

Date Closing Open Range Volume
Mon 21 September 2026 16.36 (5.34%) 15.77 15.76 - 16.44 0.2054 times
Fri 18 September 2026 15.53 (2.71%) 15.20 15.09 - 16.28 1.7332 times
Fri 11 September 2026 15.12 (-1.56%) 15.23 14.20 - 15.23 0.9964 times
Fri 04 September 2026 15.36 (0.39%) 15.33 14.97 - 16.55 0.9643 times
Fri 28 August 2026 15.30 (-3.35%) 15.72 15.05 - 15.86 0.6593 times
Fri 21 August 2026 15.83 (-2.94%) 16.07 15.26 - 16.55 0.8207 times
Fri 14 August 2026 16.31 (4.28%) 15.66 14.90 - 17.01 0.9305 times
Fri 07 August 2026 15.64 (6.68%) 15.07 15.07 - 16.47 1.0349 times
Fri 31 July 2026 14.66 (-0.2%) 14.89 14.02 - 17.60 1.7468 times
Fri 24 July 2026 14.69 (-2.78%) 15.24 14.32 - 15.88 0.9085 times
Fri 17 July 2026 15.11 (4.21%) 14.40 13.76 - 15.80 1.7563 times

 weekly chart SonosInc

Monthly price and charts SonosInc

Strong monthly Stock price targets for SonosInc SONO are 15.28 and 17.63

Monthly Target 113.35
Monthly Target 214.86
Monthly Target 315.703333333333
Monthly Target 417.21
Monthly Target 518.05

Monthly price and volumes Sonos Inc

Date Closing Open Range Volume
Mon 21 September 2026 16.36 (4.87%) 15.39 14.20 - 16.55 0.863 times
Mon 31 August 2026 15.60 (6.41%) 15.07 14.90 - 17.01 0.871 times
Fri 31 July 2026 14.66 (8.35%) 13.45 13.24 - 17.60 1.339 times
Tue 30 June 2026 13.53 (-14.26%) 15.80 13.08 - 16.77 1.3598 times
Fri 29 May 2026 15.78 (6.41%) 14.98 12.83 - 16.46 1.0173 times
Thu 30 April 2026 14.83 (10.67%) 13.47 12.73 - 15.15 0.6867 times
Tue 31 March 2026 13.40 (-12.99%) 14.89 12.44 - 15.48 0.8039 times
Fri 27 February 2026 15.40 (7.24%) 14.43 14.22 - 17.56 1.379 times
Fri 30 January 2026 14.36 (-18.22%) 17.81 14.12 - 18.66 0.7391 times
Wed 31 December 2025 17.56 (-5.39%) 18.27 17.38 - 19.82 0.9412 times
Fri 28 November 2025 18.56 (8.1%) 16.45 15.77 - 18.86 0.9062 times

 monthly chart SonosInc

Yearly price and charts SonosInc

Strong yearly Stock price targets for SonosInc SONO are 11.29 and 17.51

Yearly Target 19.6
Yearly Target 212.98
Yearly Target 315.82
Yearly Target 419.2
Yearly Target 522.04

Yearly price and volumes Sonos Inc

Date Closing Open Range Volume
Mon 21 September 2026 16.36 (-6.83%) 17.81 12.44 - 18.66 0.608 times
Wed 31 December 2025 17.56 (16.76%) 14.99 7.63 - 19.82 0.9079 times
Tue 31 December 2024 15.04 (-12.25%) 16.90 10.23 - 19.76 0.9368 times
Fri 29 December 2023 17.14 (1.42%) 17.13 9.78 - 21.98 1.0242 times
Fri 30 December 2022 16.90 (-43.29%) 29.83 13.65 - 31.22 1.3179 times
Fri 31 December 2021 29.80 (27.4%) 23.54 22.76 - 44.72 1.3496 times
Thu 31 December 2020 23.39 (49.74%) 15.68 6.58 - 25.40 1.8345 times
Tue 31 December 2019 15.62 (59.06%) 9.65 9.35 - 15.75 0.6797 times
Mon 31 December 2018 9.82 (0%) 21.48 9.23 - 23.60 0.3415 times
Wed 23 September 2026 (0%) - 0 times

Indicator Analysis of SonosInc

Tomorrow's movement Prediction of Sonos Inc SONO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sonos Inc SONO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sonos Inc SONO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SonosInc (SONO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SonosInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SonosInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SonosInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SonosInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SonosInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.36 and SonosInc SONO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SonosInc SONO stock. Volume based technical analysis of SonosInc SONO stock is negative.

SonosInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sonos Inc SONO

DMA (daily moving average) of Sonos Inc SONO

DMA period DMA value
5 day DMA 15.84
12 day DMA 15.43
20 day DMA 15.41
35 day DMA 15.6
50 day DMA 15.45
100 day DMA 15.11
150 day DMA 14.8
200 day DMA 15.36

EMA (exponential moving average) of Sonos Inc SONO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8515.615.64
12 day EMA15.6115.4715.46
20 day EMA15.5415.4515.44
35 day EMA15.3915.3315.32
50 day EMA15.3815.3415.33

SMA (simple moving average) of Sonos Inc SONO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8415.6915.61
12 day SMA15.4315.3915.36
20 day SMA15.4115.3915.41
35 day SMA15.615.5515.52
50 day SMA15.4515.4115.38
100 day SMA15.1115.0915.09
150 day SMA14.814.814.81
200 day SMA15.3615.3715.38

Videos related to: SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top