SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets SonosInc

Strong Daily Stock price targets for SonosInc SONO are 15.43 and 15.81

Daily Target 115.11
Daily Target 215.37
Daily Target 315.493333333333
Daily Target 415.75
Daily Target 515.87

Daily price and volume Sonos Inc

Date Closing Open Range Volume
Tue 11 June 2024 15.62 (1.03%) 15.27 15.24 - 15.62 1.4009 times
Mon 10 June 2024 15.46 (-1.34%) 15.48 15.13 - 15.63 1.039 times
Fri 07 June 2024 15.67 (-1.26%) 15.67 15.54 - 15.78 0.7913 times
Thu 06 June 2024 15.87 (-1.31%) 16.08 15.71 - 16.24 0.8741 times
Wed 05 June 2024 16.08 (2.49%) 15.81 15.64 - 16.08 0.9465 times
Tue 04 June 2024 15.69 (-0.7%) 15.73 15.64 - 15.93 0.795 times
Mon 03 June 2024 15.80 (0%) 15.98 15.75 - 16.04 0.967 times
Fri 31 May 2024 15.80 (0.06%) 15.85 15.57 - 15.92 1.0522 times
Thu 30 May 2024 15.79 (-0.63%) 16.05 15.77 - 16.22 1.0713 times
Wed 29 May 2024 15.89 (-1.73%) 16.00 15.87 - 16.34 1.0628 times
Tue 28 May 2024 16.17 (-0.43%) 16.24 16.02 - 16.24 1.1639 times

 Daily chart SonosInc

Weekly price and charts SonosInc

Strong weekly Stock price targets for SonosInc SONO are 15.38 and 15.88

Weekly Target 114.96
Weekly Target 215.29
Weekly Target 315.46
Weekly Target 415.79
Weekly Target 515.96

Weekly price and volumes for Sonos Inc

Date Closing Open Range Volume
Tue 11 June 2024 15.62 (-0.32%) 15.48 15.13 - 15.63 0.5019 times
Fri 07 June 2024 15.67 (-0.82%) 15.98 15.54 - 16.24 0.8996 times
Fri 31 May 2024 15.80 (-2.71%) 16.24 15.57 - 16.34 0.8948 times
Fri 24 May 2024 16.24 (-4.41%) 16.94 15.94 - 16.96 1.0573 times
Fri 17 May 2024 16.99 (2.16%) 16.75 16.72 - 17.65 1.2057 times
Fri 10 May 2024 16.63 (-2.46%) 17.23 15.70 - 18.02 1.8132 times
Fri 03 May 2024 17.05 (0.47%) 17.12 16.52 - 17.40 0.8806 times
Fri 26 April 2024 16.97 (0.35%) 17.01 16.85 - 17.84 0.9212 times
Fri 19 April 2024 16.91 (-3.26%) 17.61 16.66 - 17.63 0.8578 times
Fri 12 April 2024 17.48 (-4.48%) 18.38 17.44 - 18.48 0.9679 times
Fri 05 April 2024 18.30 (-3.99%) 19.05 18.30 - 19.33 0.9943 times

 weekly chart SonosInc

Monthly price and charts SonosInc

Strong monthly Stock price targets for SonosInc SONO are 14.82 and 15.93

Monthly Target 114.55
Monthly Target 215.09
Monthly Target 315.663333333333
Monthly Target 416.2
Monthly Target 516.77

Monthly price and volumes Sonos Inc

Date Closing Open Range Volume
Tue 11 June 2024 15.62 (-1.14%) 15.98 15.13 - 16.24 0.2347 times
Fri 31 May 2024 15.80 (-6.51%) 16.82 15.57 - 18.02 0.9205 times
Tue 30 April 2024 16.90 (-11.33%) 19.05 16.66 - 19.33 0.6857 times
Thu 28 March 2024 19.06 (0.53%) 19.02 17.63 - 19.76 1.0482 times
Thu 29 February 2024 18.96 (21.69%) 15.69 15.49 - 19.62 1.5274 times
Wed 31 January 2024 15.58 (-9.1%) 16.90 15.00 - 17.02 0.9037 times
Fri 29 December 2023 17.14 (13.51%) 15.04 14.95 - 17.65 1.2102 times
Thu 30 November 2023 15.10 (40.07%) 10.70 10.10 - 15.34 1.5481 times
Tue 31 October 2023 10.78 (-16.5%) 12.86 9.78 - 12.93 1.01 times
Fri 29 September 2023 12.91 (-6.31%) 13.88 12.44 - 14.02 0.9115 times
Thu 31 August 2023 13.78 (-19.6%) 17.03 13.45 - 17.32 1.4178 times

 monthly chart SonosInc

Indicator Analysis of SonosInc

Tomorrow's movement Prediction of Sonos Inc SONO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sonos Inc SONO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sonos Inc SONO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 11 June 2024

Munafa value: 45 as on Tue 11 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SonosInc (SONO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SonosInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SonosInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SonosInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SonosInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SonosInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.76 and SonosInc SONO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SonosInc SONO stock. Volume based technical analysis of SonosInc SONO stock is negative.

SonosInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sonos Inc SONO

DMA (daily moving average) of Sonos Inc SONO

DMA period DMA value
5 day DMA 15.74
12 day DMA 15.84
20 day DMA 16.18
35 day DMA 16.61
50 day DMA 16.94
100 day DMA 17.58
150 day DMA 16.94
200 day DMA 15.72

EMA (exponential moving average) of Sonos Inc SONO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6715.715.82
12 day EMA15.8815.9316.01
20 day EMA16.1216.1716.25
35 day EMA16.5516.6116.68
50 day EMA16.9817.0417.1

SMA (simple moving average) of Sonos Inc SONO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7415.7515.82
12 day SMA15.8415.8715.93
20 day SMA16.1816.2616.32
35 day SMA16.6116.6516.69
50 day SMA16.9417.0117.08
100 day SMA17.5817.5917.6
150 day SMA16.9416.916.87
200 day SMA15.7215.7115.7

Videos related to: SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top