Munafa Stock Market Course + Intraday & FNO calls 
SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- IntraDay predictions, targets, What to do SONO
- Forcast & Targets SONO
- SONO Experts view
- Tomorrow's Movement SONO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonosInc
Strong intraday Stock price targets for SonosInc are 12.85 and 15.6
| Intraday Target 1 | 12.32 |
| Intraday Target 2 | 13.38 |
| Intraday Target 3 | 15.073333333333 |
| Intraday Target 4 | 16.13 |
| Intraday Target 5 | 17.82 |
Daily price and volume Sonos Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14.43 (-17.68%) | 16.17 | 14.02 - 16.77 | 2.2225 times | Wed 29 July 2026 | 17.53 (4.35%) | 16.80 | 16.62 - 17.60 | 1.0658 times | Tue 28 July 2026 | 16.80 (7.28%) | 15.91 | 15.77 - 16.83 | 1.0829 times | Mon 27 July 2026 | 15.66 (6.6%) | 14.89 | 14.88 - 15.86 | 0.7113 times | Fri 24 July 2026 | 14.69 (1.1%) | 14.58 | 14.39 - 14.78 | 0.6055 times | Thu 23 July 2026 | 14.53 (-0.82%) | 14.51 | 14.32 - 14.65 | 0.676 times | Wed 22 July 2026 | 14.65 (-0.95%) | 14.80 | 14.33 - 15.09 | 0.3329 times | Tue 21 July 2026 | 14.79 (-2.7%) | 15.25 | 14.76 - 15.48 | 0.7567 times | Mon 20 July 2026 | 15.20 (0.6%) | 15.24 | 14.94 - 15.88 | 0.845 times | Fri 17 July 2026 | 15.11 (5.89%) | 14.27 | 14.27 - 15.51 | 1.7013 times | Thu 16 July 2026 | 14.27 (3.41%) | 13.83 | 13.83 - 14.47 | 1.1285 times |
Weekly price and charts SonosInc
Strong weekly Stock price targets for SonosInc SONO are 12.44 and 16.02
| Weekly Target 1 | 11.77 |
| Weekly Target 2 | 13.1 |
| Weekly Target 3 | 15.35 |
| Weekly Target 4 | 16.68 |
| Weekly Target 5 | 18.93 |
Weekly price and volumes for Sonos Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14.43 (-1.77%) | 14.89 | 14.02 - 17.60 | 1.2091 times | Fri 24 July 2026 | 14.69 (-2.78%) | 15.24 | 14.32 - 15.88 | 0.7651 times | Fri 17 July 2026 | 15.11 (4.21%) | 14.40 | 13.76 - 15.80 | 1.479 times | Fri 10 July 2026 | 14.50 (6.46%) | 13.78 | 13.53 - 14.50 | 0.6112 times | Thu 02 July 2026 | 13.62 (0.37%) | 13.57 | 13.08 - 13.87 | 1.0714 times | Fri 26 June 2026 | 13.57 (-7.56%) | 14.69 | 13.31 - 14.93 | 1.4728 times | Thu 18 June 2026 | 14.68 (-4.43%) | 15.59 | 14.07 - 15.59 | 1.2435 times | Fri 12 June 2026 | 15.36 (1.86%) | 15.11 | 14.34 - 15.77 | 0.6027 times | Fri 05 June 2026 | 15.08 (-4.44%) | 15.80 | 14.98 - 16.77 | 0.9103 times | Fri 29 May 2026 | 15.78 (1.74%) | 15.57 | 15.55 - 16.46 | 0.6351 times | Fri 22 May 2026 | 15.51 (4.59%) | 14.91 | 14.52 - 15.60 | 0.6959 times |
Monthly price and charts SonosInc
Strong monthly Stock price targets for SonosInc SONO are 13.84 and 18.2
| Monthly Target 1 | 10.73 |
| Monthly Target 2 | 12.58 |
| Monthly Target 3 | 15.09 |
| Monthly Target 4 | 16.94 |
| Monthly Target 5 | 19.45 |
Monthly price and volumes Sonos Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14.43 (6.65%) | 13.45 | 13.24 - 17.60 | 1.264 times | Tue 30 June 2026 | 13.53 (-14.26%) | 15.80 | 13.08 - 16.77 | 1.3581 times | Fri 29 May 2026 | 15.78 (6.41%) | 14.98 | 12.83 - 16.46 | 1.016 times | Thu 30 April 2026 | 14.83 (10.67%) | 13.47 | 12.73 - 15.15 | 0.6858 times | Tue 31 March 2026 | 13.40 (-12.99%) | 14.89 | 12.44 - 15.48 | 0.8029 times | Fri 27 February 2026 | 15.40 (7.24%) | 14.43 | 14.22 - 17.56 | 1.3773 times | Fri 30 January 2026 | 14.36 (-18.22%) | 17.81 | 14.12 - 18.66 | 0.7382 times | Wed 31 December 2025 | 17.56 (-5.39%) | 18.27 | 17.38 - 19.82 | 0.94 times | Fri 28 November 2025 | 18.56 (8.1%) | 16.45 | 15.77 - 18.86 | 0.905 times | Fri 31 October 2025 | 17.17 (8.67%) | 15.63 | 15.59 - 18.06 | 0.9126 times | Tue 30 September 2025 | 15.80 (13.51%) | 13.54 | 13.47 - 15.95 | 1.1158 times |
Yearly price and charts SonosInc
Strong yearly Stock price targets for SonosInc SONO are 10.33 and 16.55
| Yearly Target 1 | 8.96 |
| Yearly Target 2 | 11.69 |
| Yearly Target 3 | 15.176666666667 |
| Yearly Target 4 | 17.91 |
| Yearly Target 5 | 21.4 |
Yearly price and volumes Sonos Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14.43 (-17.82%) | 17.81 | 12.44 - 18.66 | 0.4933 times | Wed 31 December 2025 | 17.56 (16.76%) | 14.99 | 7.63 - 19.82 | 0.9203 times | Tue 31 December 2024 | 15.04 (-12.25%) | 16.90 | 10.23 - 19.76 | 0.9496 times | Fri 29 December 2023 | 17.14 (1.42%) | 17.13 | 9.78 - 21.98 | 1.0382 times | Fri 30 December 2022 | 16.90 (-43.29%) | 29.83 | 13.65 - 31.22 | 1.3359 times | Fri 31 December 2021 | 29.80 (27.4%) | 23.54 | 22.76 - 44.72 | 1.368 times | Thu 31 December 2020 | 23.39 (49.74%) | 15.68 | 6.58 - 25.40 | 1.8595 times | Tue 31 December 2019 | 15.62 (59.06%) | 9.65 | 9.35 - 15.75 | 0.689 times | Mon 31 December 2018 | 9.82 (0%) | 21.48 | 9.23 - 23.60 | 0.3462 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SonosInc
Tomorrow's movement Prediction of Sonos Inc SONO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonos Inc SONO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonos Inc SONO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sonos Inc SONO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sonos Inc SONO looks bearish. It has broken an important moving average level of 15.05 with high volumes
Munafa value: 15 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SonosInc (SONO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonosInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SonosInc in short term and the buy signal is strong.
SonosInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SonosInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SonosInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.34 and SonosInc SONO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonosInc SONO stock. Volume based technical analysis of SonosInc SONO stock is negative.
SonosInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonos Inc SONO
DMA (daily moving average) of Sonos Inc SONO
| DMA period | DMA value |
| 5 day DMA | 15.82 |
| 12 day DMA | 15.12 |
| 20 day DMA | 14.77 |
| 35 day DMA | 14.57 |
| 50 day DMA | 14.88 |
| 100 day DMA | 14.45 |
| 150 day DMA | 15 |
| 200 day DMA | 15.6 |
EMA (exponential moving average) of Sonos Inc SONO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.64 | 16.25 | 15.61 |
| 12 day EMA | 15.29 | 15.45 | 15.07 |
| 20 day EMA | 15.05 | 15.11 | 14.85 |
| 35 day EMA | 14.97 | 15 | 14.85 |
| 50 day EMA | 14.96 | 14.98 | 14.88 |
SMA (simple moving average) of Sonos Inc SONO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.82 | 15.84 | 15.27 |
| 12 day SMA | 15.12 | 15.19 | 14.98 |
| 20 day SMA | 14.77 | 14.72 | 14.52 |
| 35 day SMA | 14.57 | 14.6 | 14.53 |
| 50 day SMA | 14.88 | 14.88 | 14.83 |
| 100 day SMA | 14.45 | 14.46 | 14.44 |
| 150 day SMA | 15 | 15.02 | 15.03 |
| 200 day SMA | 15.6 | 15.62 | 15.62 |
Videos related to: SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
