Munafa Stock Market Course + Intraday & FNO calls 
SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- IntraDay predictions, targets, What to do SONO
- Forcast & Targets SONO
- SONO Experts view
- Tomorrow's Movement SONO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonosInc
Strong intraday Stock price targets for SonosInc are 13.38 and 13.69
| Intraday Target 1 | 13.13 |
| Intraday Target 2 | 13.31 |
| Intraday Target 3 | 13.443333333333 |
| Intraday Target 4 | 13.62 |
| Intraday Target 5 | 13.75 |
Daily price and volume Sonos Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13.48 (-0.81%) | 13.39 | 13.27 - 13.58 | 1.0432 times | Mon 23 March 2026 | 13.59 (3.5%) | 13.62 | 13.46 - 13.82 | 0.9566 times | Fri 20 March 2026 | 13.13 (-2.23%) | 13.55 | 13.06 - 13.62 | 0.516 times | Thu 19 March 2026 | 13.43 (-0.44%) | 13.29 | 13.10 - 13.57 | 0.5383 times | Tue 17 March 2026 | 13.49 (1.12%) | 13.52 | 13.44 - 13.70 | 1.0729 times | Mon 16 March 2026 | 13.34 (1.44%) | 13.23 | 13.19 - 13.54 | 0.9108 times | Fri 13 March 2026 | 13.15 (-4.5%) | 13.70 | 13.11 - 13.90 | 1.1119 times | Thu 12 March 2026 | 13.77 (-2.69%) | 14.35 | 13.71 - 14.47 | 1.1393 times | Wed 11 March 2026 | 14.15 (-0.56%) | 14.08 | 13.82 - 14.37 | 1.4634 times | Tue 10 March 2026 | 14.23 (0.21%) | 14.11 | 13.80 - 14.28 | 1.2477 times | Mon 09 March 2026 | 14.20 (-0.49%) | 13.99 | 13.35 - 14.26 | 2.0293 times |
Weekly price and charts SonosInc
Strong weekly Stock price targets for SonosInc SONO are 13.1 and 13.65
| Weekly Target 1 | 12.97 |
| Weekly Target 2 | 13.23 |
| Weekly Target 3 | 13.523333333333 |
| Weekly Target 4 | 13.78 |
| Weekly Target 5 | 14.07 |
Weekly price and volumes for Sonos Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13.48 (2.67%) | 13.62 | 13.27 - 13.82 | 0.2937 times | Fri 20 March 2026 | 13.13 (-0.15%) | 13.23 | 13.06 - 13.70 | 0.4462 times | Fri 13 March 2026 | 13.15 (-7.85%) | 13.99 | 13.11 - 14.47 | 1.0269 times | Fri 06 March 2026 | 14.27 (-7.34%) | 14.89 | 14.20 - 15.48 | 1.0485 times | Fri 27 February 2026 | 15.40 (-0.06%) | 15.24 | 14.53 - 16.09 | 1.264 times | Fri 20 February 2026 | 15.41 (-0.64%) | 15.39 | 15.00 - 16.38 | 1.0692 times | Fri 13 February 2026 | 15.51 (0%) | 16.29 | 15.38 - 16.63 | 0.4182 times | Fri 13 February 2026 | 15.51 (-9.19%) | 17.45 | 15.38 - 17.56 | 1.5447 times | Fri 06 February 2026 | 17.08 (18.94%) | 14.43 | 14.22 - 17.44 | 2.2089 times | Fri 30 January 2026 | 14.36 (-3.69%) | 14.62 | 14.12 - 15.32 | 0.6796 times | Fri 23 January 2026 | 14.91 (-5.93%) | 15.37 | 14.80 - 15.87 | 0.7406 times |
Monthly price and charts SonosInc
Strong monthly Stock price targets for SonosInc SONO are 12.06 and 14.48
| Monthly Target 1 | 11.59 |
| Monthly Target 2 | 12.53 |
| Monthly Target 3 | 14.006666666667 |
| Monthly Target 4 | 14.95 |
| Monthly Target 5 | 16.43 |
Monthly price and volumes Sonos Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13.48 (-12.47%) | 14.89 | 13.06 - 15.48 | 0.6139 times | Fri 27 February 2026 | 15.40 (7.24%) | 14.43 | 14.22 - 17.56 | 1.4183 times | Fri 30 January 2026 | 14.36 (-18.22%) | 17.81 | 14.12 - 18.66 | 0.7113 times | Wed 31 December 2025 | 17.56 (-5.39%) | 18.27 | 17.38 - 19.82 | 0.9058 times | Fri 28 November 2025 | 18.56 (8.1%) | 16.45 | 15.77 - 18.86 | 0.8721 times | Fri 31 October 2025 | 17.17 (8.67%) | 15.63 | 15.59 - 18.06 | 0.9174 times | Tue 30 September 2025 | 15.80 (13.51%) | 13.54 | 13.47 - 15.95 | 1.0752 times | Fri 29 August 2025 | 13.92 (28.77%) | 10.56 | 10.11 - 14.23 | 1.4839 times | Thu 31 July 2025 | 10.81 (0%) | 10.70 | 10.28 - 12.11 | 1.1281 times | Mon 30 June 2025 | 10.81 (5.16%) | 10.25 | 9.65 - 10.95 | 0.8739 times | Fri 30 May 2025 | 10.28 (11.62%) | 9.24 | 8.73 - 11.42 | 1.1951 times |
Yearly price and charts SonosInc
Strong yearly Stock price targets for SonosInc SONO are 10.47 and 16.07
| Yearly Target 1 | 9.47 |
| Yearly Target 2 | 11.47 |
| Yearly Target 3 | 15.066666666667 |
| Yearly Target 4 | 17.07 |
| Yearly Target 5 | 20.67 |
Yearly price and volumes Sonos Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13.48 (-23.23%) | 17.81 | 13.06 - 18.66 | 0.1977 times | Wed 31 December 2025 | 17.56 (16.76%) | 14.99 | 7.63 - 19.82 | 0.9519 times | Tue 31 December 2024 | 15.04 (-12.25%) | 16.90 | 10.23 - 19.76 | 0.9819 times | Fri 29 December 2023 | 17.14 (1.42%) | 17.13 | 9.78 - 21.98 | 1.0832 times | Fri 30 December 2022 | 16.90 (-43.29%) | 29.83 | 13.65 - 31.22 | 1.4057 times | Fri 31 December 2021 | 29.80 (27.4%) | 23.54 | 22.76 - 44.72 | 1.429 times | Thu 31 December 2020 | 23.39 (49.74%) | 15.68 | 6.58 - 25.40 | 1.8955 times | Tue 31 December 2019 | 15.62 (59.06%) | 9.65 | 9.35 - 15.75 | 0.7023 times | Mon 31 December 2018 | 9.82 (0%) | 21.48 | 9.23 - 23.60 | 0.3529 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SonosInc
Tomorrow's movement Prediction of Sonos Inc SONO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonos Inc SONO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonos Inc SONO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.42
Munafa value: 55 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SonosInc (SONO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonosInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SonosInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonosInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SonosInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SonosInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.65 and SonosInc SONO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonosInc SONO stock. Volume based technical analysis of SonosInc SONO stock is negative.
SonosInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonos Inc SONO
DMA (daily moving average) of Sonos Inc SONO
| DMA period | DMA value |
| 5 day DMA | 13.42 |
| 12 day DMA | 13.69 |
| 20 day DMA | 14.28 |
| 35 day DMA | 15 |
| 50 day DMA | 15.12 |
| 100 day DMA | 16.35 |
| 150 day DMA | 16.09 |
| 200 day DMA | 14.82 |
EMA (exponential moving average) of Sonos Inc SONO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.47 | 13.47 | 13.41 |
| 12 day EMA | 13.78 | 13.83 | 13.87 |
| 20 day EMA | 14.15 | 14.22 | 14.29 |
| 35 day EMA | 14.62 | 14.69 | 14.75 |
| 50 day EMA | 15.1 | 15.17 | 15.23 |
SMA (simple moving average) of Sonos Inc SONO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.42 | 13.4 | 13.31 |
| 12 day SMA | 13.69 | 13.83 | 13.97 |
| 20 day SMA | 14.28 | 14.35 | 14.44 |
| 35 day SMA | 15 | 15.04 | 15.06 |
| 50 day SMA | 15.12 | 15.18 | 15.25 |
| 100 day SMA | 16.35 | 16.39 | 16.43 |
| 150 day SMA | 16.09 | 16.09 | 16.09 |
| 200 day SMA | 14.82 | 14.8 | 14.79 |
Videos related to: SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
