Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Sohu.com Limited SOHU PriceVolume indicator, Sohu.com Limited SOHU indicators PriceVolume technical analysis, Sohu.com Limited SOHU indicators PriceVolume free charts, Sohu.com Limited SOHU indicators PriceVolume historical values NASDAQ
Stock SOHU - Share Sohu.com Limited trades in NASDAQ under Technology Deals in EDP Services
NASDAQ Sohu.com Limited SOHU PriceVolume indicator, Sohu.com Limited SOHU indicators PriceVolume technical analysis, Sohu.com Limited SOHU indicators PriceVolume free charts, Sohu.com Limited SOHU indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Sohu.com Limited SOHU RSI indicator technical analysis
- Sohu.com Limited SOHU CCI indicator technical analysis
- Sohu.com Limited SOHU ADX indicator technical analysis
- Sohu.com Limited SOHU MACD indicator technical analysis
- Sohu.com Limited SOHU BollingerBands indicator technical analysis
- Sohu.com Limited SOHU Stochastics indicator technical analysis
- Sohu.com Limited SOHU MA indicator technical analysis
- Sohu.com Limited SOHU PriceVolume indicator technical analysis
- Daily Support: 16.24
- Daily Resistance: 16.57
- 5 Day DMA Moving Average is 16.33
- 20 Day DMA Moving Average is 16.6
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do SOHU
- Forcast & Targets SOHU
- SOHU Experts view
- Tomorrow's Movement SOHU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOHU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | 2.7% | 16.14 | 16.36 | 16.44 | 16.11 | 0.29 times |
| Thu 05 Feb 2026 | 0.06% | 15.85 | 15.93 | 16.40 | 15.77 | 0.58 times |
| Wed 04 Feb 2026 | -3.1% | 16.42 | 15.92 | 16.42 | 15.77 | 0.34 times |
| Tue 03 Feb 2026 | -3.41% | 16.97 | 16.43 | 16.97 | 16.20 | 0.35 times |
| Mon 02 Feb 2026 | 0.47% | 16.83 | 17.01 | 17.27 | 16.73 | 0.25 times |
| Fri 30 Jan 2026 | -0.35% | 16.92 | 16.93 | 16.99 | 16.59 | 0.35 times |
| Thu 29 Jan 2026 | -0.23% | 17.27 | 16.99 | 17.30 | 16.83 | 0.25 times |
| Wed 28 Jan 2026 | 1.19% | 17.06 | 17.03 | 17.16 | 16.91 | 0.19 times |
| Tue 27 Jan 2026 | -0.3% | 16.90 | 16.83 | 17.30 | 16.68 | 0.37 times |
| Mon 26 Jan 2026 | 0.42% | 16.76 | 16.88 | 16.90 | 16.61 | 0.23 times |
Volume is calculated using 10 day average volume
NASDAQ Sohu.com Limited SOHU PriceVolume indicator, Sohu.com Limited SOHU indicators PriceVolume technical analysis, Sohu.com Limited SOHU indicators PriceVolume free charts, Sohu.com Limited SOHU indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Sohu.com Limited SOHU PriceVolume indicator, Sohu.com Limited SOHU indicators PriceVolume technical analysis, Sohu.com Limited SOHU indicators PriceVolume free charts, Sohu.com Limited SOHU indicators PriceVolume historical values NASDAQ
Sohu.com Limited SOHU Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Sohu.com Limited SOHU is: 139330 M
Current day volume is 0.263 times compared to averaged volume Sohu.com Limited has
Historical price to volume measure of Sohu.com Limited is:
| Price | Percent Change | Percent change within day | Volume change |
| 16.36 | 2.7% | 1.36% | 0.263 times |
| 15.93 | 0.06% | 0.5% | 0.53 times |
| 15.92 | -3.1% | -3.05% | 0.308 times |
| 16.43 | -3.41% | -3.18% | 0.317 times |
| 17.01 | 0.47% | 1.07% | 0.229 times |
| 16.93 | -0.35% | 0.06% | 0.322 times |
| 16.99 | -0.23% | -1.62% | 0.227 times |
| 17.03 | 1.19% | -0.18% | 0.177 times |
| 16.83 | -0.3% | -0.41% | 0.34 times |
| 16.88 | 0.42% | 0.72% | 0.215 times |
Price to volume Charts of Sohu.com Limited SOHU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Sohu.com Limited SOHU PriceVolume indicator, Sohu.com Limited SOHU indicators PriceVolume technical analysis, Sohu.com Limited SOHU indicators PriceVolume free charts, Sohu.com Limited SOHU indicators PriceVolume historical values NASDAQ
These are NASDAQ Sohu.com Limited SOHU PriceVolume indicator, Sohu.com Limited SOHU indicators PriceVolume technical analysis, Sohu.com Limited SOHU indicators PriceVolume free charts, Sohu.com Limited SOHU indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Sohu.com Limited SOHU PriceVolume indicator, Sohu.com Limited SOHU indicators PriceVolume technical analysis, Sohu.com Limited SOHU indicators PriceVolume free charts, Sohu.com Limited SOHU indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
