NASDAQ Sohu.com Limited SOHU MACD indicator, Sohu.com Limited SOHU indicators MACD technical analysis, Sohu.com Limited SOHU indicators MACD free charts, Sohu.com Limited SOHU indicators MACD historical values NASDAQ

Stock SOHU - Share Sohu.com Limited trades in NASDAQ under Technology Deals in EDP Services

Daily Support: 14.77
Daily Resistance: 15.73
5 Day DMA Moving Average is 15.61
20 Day DMA Moving Average is 15.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.46%	15.76	15.56	15.90	14.94	1.27 times
Wed 03 Dec 2025	0.89%	15.44	15.79	15.89	15.44	1.25 times
Tue 02 Dec 2025	0.26%	15.61	15.65	15.78	15.61	1.28 times
Mon 01 Dec 2025	1.23%	15.54	15.61	15.80	14.92	1.08 times
Fri 28 Nov 2025	2.25%	15.34	15.42	15.79	15.34	0.98 times
Wed 26 Nov 2025	-0.92%	15.22	15.08	15.60	14.92	1.86 times
Tue 25 Nov 2025	2.56%	14.99	15.22	15.27	14.20	1.27 times
Mon 24 Nov 2025	4.29%	14.57	14.84	15.04	14.33	1.37 times
Fri 21 Nov 2025	-2.53%	14.51	14.23	14.73	14.17	2.69 times
Thu 20 Nov 2025	-1.42%	14.86	14.60	15.38	14.52	1.02 times

Volume is calculated using 10 day average volume

NASDAQ Sohu.com Limited SOHU MACD indicator, Sohu.com Limited SOHU indicators MACD technical analysis, Sohu.com Limited SOHU indicators MACD free charts, Sohu.com Limited SOHU indicators MACD historical values NASDAQ

Below are charts of NASDAQ Sohu.com Limited SOHU MACD indicator, Sohu.com Limited SOHU indicators MACD technical analysis, Sohu.com Limited SOHU indicators MACD free charts, Sohu.com Limited SOHU indicators MACD historical values NASDAQ

Sohu.com Limited SOHU MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sohu.com Limited SOHU

12,26,9 day Sohu.com Limited SOHU MACD is: 15.31, 15.14, 0.17

According to MACD indicator, Prices of Sohu.com Limited SOHU are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Sohu.com Limited SOHU are:

15.31, 15.14, 0.17
15.27, 15.11, 0.16
15.17, 15.06, 0.11
15.08, 15.01, 0.07
14.98, 14.96, 0.02
14.9, 14.92, -0.02
14.87, 14.91, -0.040000000000001
14.81, 14.88, -0.07
14.8, 14.88, -0.08
14.9, 14.93, -0.029999999999999

MACD charts of Sohu.com Limited SOHU are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.