NASDAQ Sotherly Hotels Inc Perp Pfd Ser D SOHON PriceVolume indicator, Sotherly Hotels Inc Perp Pfd Ser D SOHON indicators PriceVolume technical analysis, Sotherly Hotels Inc Perp Pfd Ser D SOHON indicators PriceVolume free charts, Sotherly Hotels Inc Perp Pfd Ser D SOHON indicators PriceVolume historical values NASDAQ

Stock SOHON - Share Sotherly Hotels Inc Perp Pfd Ser D trades in NASDAQ

Daily Support: 15.5
Daily Resistance: 15.57
5 Day DMA Moving Average is 15.61
20 Day DMA Moving Average is 14.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	1.11%	15.46	15.53	15.53	15.46	0.03 times
Fri 10 Apr 2026	-1.09%	15.58	15.36	15.58	15.36	0.03 times
Thu 09 Apr 2026	-1.15%	15.80	15.53	15.80	15.25	0.45 times
Wed 08 Apr 2026	-1.32%	15.84	15.71	16.25	15.25	0.41 times
Tue 07 Apr 2026	-2.15%	15.85	15.92	16.25	15.85	0.05 times
Mon 06 Apr 2026	11.06%	15.00	16.27	16.60	14.80	0.51 times
Thu 02 Apr 2026	12.26%	14.15	14.65	14.65	14.15	0.44 times
Tue 31 Mar 2026	-0.76%	13.05	13.05	13.05	13.05	0.01 times
Mon 30 Mar 2026	2.33%	12.19	13.15	13.40	12.17	0.46 times
Fri 27 Mar 2026	3.71%	12.98	12.85	12.98	12.50	0.47 times

Volume is calculated using 10 day average volume

NASDAQ Sotherly Hotels Inc Perp Pfd Ser D SOHON PriceVolume indicator, Sotherly Hotels Inc Perp Pfd Ser D SOHON indicators PriceVolume technical analysis, Sotherly Hotels Inc Perp Pfd Ser D SOHON indicators PriceVolume free charts, Sotherly Hotels Inc Perp Pfd Ser D SOHON indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Sotherly Hotels Inc Perp Pfd Ser D SOHON PriceVolume indicator, Sotherly Hotels Inc Perp Pfd Ser D SOHON indicators PriceVolume technical analysis, Sotherly Hotels Inc Perp Pfd Ser D SOHON indicators PriceVolume free charts, Sotherly Hotels Inc Perp Pfd Ser D SOHON indicators PriceVolume historical values NASDAQ

Sotherly Hotels Inc Perp Pfd Ser D SOHON Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sotherly Hotels Inc Perp Pfd Ser D SOHON is: 1718.3 M

Current day volume is 0.175 times compared to averaged volume Sotherly Hotels Inc Perp Pfd Ser D has

Historical price to volume measure of Sotherly Hotels Inc Perp Pfd Ser D is:

Price	Percent Change	Percent change within day	Volume change
15.53	1.11%	0.45%	0.175 times
15.36	-1.09%	-1.41%	0.175 times
15.53	-1.15%	-1.71%	2.968 times
15.71	-1.32%	-0.82%	2.735 times
15.92	-2.15%	0.44%	0.349 times
16.27	11.06%	8.47%	3.375 times
14.65	12.26%	3.53%	2.91 times
13.05	-0.76%	0%	0.058 times
13.15	2.33%	7.88%	3.026 times
12.85	3.71%	-1%	3.143 times

Price to volume Charts of Sotherly Hotels Inc Perp Pfd Ser D SOHON are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day