NASDAQ Sotherly Hotels Inc Perp Pfd Ser D SOHON MACD indicator, Sotherly Hotels Inc Perp Pfd Ser D SOHON indicators MACD technical analysis, Sotherly Hotels Inc Perp Pfd Ser D SOHON indicators MACD free charts, Sotherly Hotels Inc Perp Pfd Ser D SOHON indicators MACD historical values NASDAQ

Stock SOHON - Share Sotherly Hotels Inc Perp Pfd Ser D trades in NASDAQ

Daily Support: 15.18
Daily Resistance: 15.52
5 Day DMA Moving Average is 15.18
20 Day DMA Moving Average is 15.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	1.79%	15.03	15.35	15.35	15.01	1.51 times
Tue 09 Dec 2025	-0.66%	15.19	15.08	15.19	15.01	2.24 times
Mon 08 Dec 2025	0.2%	15.16	15.18	15.19	15.15	0.63 times
Fri 05 Dec 2025	0.07%	15.15	15.15	15.15	15.15	0.02 times
Thu 04 Dec 2025	0.07%	15.23	15.14	15.40	15.14	1.47 times
Wed 03 Dec 2025	-1.05%	15.23	15.13	15.23	15.13	2.38 times
Tue 02 Dec 2025	-0.39%	15.25	15.29	15.29	15.04	1.88 times
Mon 01 Dec 2025	0.13%	15.28	15.35	15.35	15.21	0.82 times
Fri 28 Nov 2025	0%	15.33	15.33	15.33	15.33	0.07 times
Wed 26 Nov 2025	-0.2%	15.33	15.33	15.34	15.33	0.14 times

Volume is calculated using 10 day average volume

NASDAQ Sotherly Hotels Inc Perp Pfd Ser D SOHON MACD indicator, Sotherly Hotels Inc Perp Pfd Ser D SOHON indicators MACD technical analysis, Sotherly Hotels Inc Perp Pfd Ser D SOHON indicators MACD free charts, Sotherly Hotels Inc Perp Pfd Ser D SOHON indicators MACD historical values NASDAQ

Below are charts of NASDAQ Sotherly Hotels Inc Perp Pfd Ser D SOHON MACD indicator, Sotherly Hotels Inc Perp Pfd Ser D SOHON indicators MACD technical analysis, Sotherly Hotels Inc Perp Pfd Ser D SOHON indicators MACD free charts, Sotherly Hotels Inc Perp Pfd Ser D SOHON indicators MACD historical values NASDAQ

Sotherly Hotels Inc Perp Pfd Ser D SOHON MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sotherly Hotels Inc Perp Pfd Ser D SOHON

12,26,9 day Sotherly Hotels Inc Perp Pfd Ser D SOHON MACD is: 15.25, 15.03, 0.22

According to MACD indicator, Prices of Sotherly Hotels Inc Perp Pfd Ser D SOHON are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Sotherly Hotels Inc Perp Pfd Ser D SOHON are:

15.25, 15.03, 0.22
15.23, 15, 0.23
15.26, 14.99, 0.27
15.27, 14.98, 0.29
15.29, 14.97, 0.32
15.32, 14.96, 0.36
15.35, 14.95, 0.4
15.36, 14.92, 0.44
15.36, 14.89, 0.47
15.36, 14.85, 0.51

MACD charts of Sotherly Hotels Inc Perp Pfd Ser D SOHON are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.