ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SotherlyHotels SOHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotherly Hotels SOHON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SotherlyHotels

Strong intraday Stock price targets for SotherlyHotels are 16.37 and 16.37

Intraday Target 116.37
Intraday Target 216.37
Intraday Target 316.37
Intraday Target 416.37
Intraday Target 516.37

Daily price and volume Sotherly Hotels

Date Closing Open Range Volume
Fri 20 February 2026 16.37 (0.06%) 16.37 16.37 - 16.37 0.0554 times
Thu 19 February 2026 16.36 (-0.24%) 16.41 16.36 - 16.42 0.3391 times
Wed 18 February 2026 16.40 (0.24%) 16.40 16.38 - 16.41 0.526 times
Tue 17 February 2026 16.36 (0.06%) 16.36 16.36 - 16.36 0.1176 times
Fri 13 February 2026 16.35 (0%) 16.36 16.34 - 16.36 0.6851 times
Fri 13 February 2026 16.35 (-0.06%) 16.36 16.34 - 16.36 0.6851 times
Thu 12 February 2026 16.36 (0.99%) 16.21 16.18 - 16.40 3.9862 times
Wed 11 February 2026 16.20 (0.43%) 16.11 16.11 - 16.24 0.083 times
Tue 10 February 2026 16.13 (-0.31%) 16.11 16.11 - 16.26 3.3633 times
Fri 06 February 2026 16.18 (-0.12%) 16.22 16.18 - 16.22 0.1592 times
Thu 05 February 2026 16.20 (0.31%) 16.14 16.12 - 16.21 0.1938 times

 Daily chart SotherlyHotels

Weekly price and charts SotherlyHotels

Strong weekly Stock price targets for SotherlyHotels SOHON are 16.37 and 16.43

Weekly Target 116.32
Weekly Target 216.35
Weekly Target 316.383333333333
Weekly Target 416.41
Weekly Target 516.44

Weekly price and volumes for Sotherly Hotels

Date Closing Open Range Volume
Fri 20 February 2026 16.37 (0.12%) 16.36 16.36 - 16.42 0.2931 times
Fri 13 February 2026 16.35 (0%) 16.36 16.34 - 16.36 0.1934 times
Fri 13 February 2026 16.35 (1.05%) 16.11 16.11 - 16.40 2.2918 times
Fri 06 February 2026 16.18 (-0.25%) 16.22 16.12 - 16.22 0.2462 times
Fri 30 January 2026 16.22 (0.37%) 16.20 16.15 - 16.23 0.889 times
Fri 23 January 2026 16.16 (5%) 15.37 15.35 - 16.31 1.972 times
Fri 16 January 2026 15.39 (0.39%) 15.35 15.21 - 15.74 1.5493 times
Fri 09 January 2026 15.33 (1.19%) 15.12 15.10 - 15.48 0.9906 times
Fri 02 January 2026 15.15 (0.26%) 15.18 15.01 - 15.35 0.8264 times
Fri 26 December 2025 15.11 (-0.46%) 15.12 15.03 - 15.20 0.7483 times
Fri 19 December 2025 15.18 (-0.07%) 15.10 14.96 - 15.43 1.6978 times

 weekly chart SotherlyHotels

Monthly price and charts SotherlyHotels

Strong monthly Stock price targets for SotherlyHotels SOHON are 16.24 and 16.55

Monthly Target 115.99
Monthly Target 216.18
Monthly Target 316.3
Monthly Target 416.49
Monthly Target 516.61

Monthly price and volumes Sotherly Hotels

Date Closing Open Range Volume
Fri 20 February 2026 16.37 (0.92%) 16.22 16.11 - 16.42 1.3195 times
Fri 30 January 2026 16.22 (7.77%) 15.19 15.05 - 16.31 2.4022 times
Wed 31 December 2025 15.05 (-1.83%) 15.28 14.96 - 15.43 1.7866 times
Fri 28 November 2025 15.33 (-2.79%) 15.21 14.67 - 15.99 0.6896 times
Fri 31 October 2025 15.77 (33.98%) 12.00 11.05 - 17.20 2.3656 times
Tue 30 September 2025 11.77 (1.03%) 11.55 10.77 - 12.42 0.4671 times
Thu 28 August 2025 11.65 (-29.39%) 15.48 10.06 - 16.49 0.5975 times
Fri 25 July 2025 16.50 (1.29%) 16.60 15.87 - 17.18 0.1111 times
Fri 27 June 2025 16.29 (-1.45%) 16.25 15.78 - 16.66 0.0733 times
Fri 30 May 2025 16.53 (1.66%) 16.30 16.00 - 17.73 0.1875 times
Wed 30 April 2025 16.26 (-7.09%) 18.42 15.80 - 18.42 0.2118 times

 monthly chart SotherlyHotels

Yearly price and charts SotherlyHotels

Strong yearly Stock price targets for SotherlyHotels SOHON are 15.71 and 17.08

Yearly Target 114.58
Yearly Target 215.47
Yearly Target 315.946666666667
Yearly Target 416.84
Yearly Target 517.32

Yearly price and volumes Sotherly Hotels

Date Closing Open Range Volume
Fri 20 February 2026 16.37 (8.77%) 15.19 15.05 - 16.42 0.4743 times
Wed 31 December 2025 15.05 (-18.21%) 17.73 10.06 - 18.45 0.8735 times
Tue 31 December 2024 18.40 (-12.38%) 20.71 16.81 - 21.15 0.6089 times
Fri 29 December 2023 21.00 (2.14%) 20.98 19.76 - 26.40 0.7121 times
Thu 29 December 2022 20.56 (22.38%) 17.41 16.24 - 23.98 0.7237 times
Fri 31 December 2021 16.80 (42.61%) 11.77 11.09 - 22.99 1.2536 times
Thu 31 December 2020 11.78 (-54.87%) 26.11 2.50 - 27.08 2.3337 times
Tue 31 December 2019 26.10 (0%) 25.14 25.06 - 29.98 1.0201 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of SotherlyHotels

Tomorrow's movement Prediction of Sotherly Hotels SOHON appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sotherly Hotels SOHON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sotherly Hotels SOHON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.36

Munafa value: 70 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SotherlyHotels (SOHON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SotherlyHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SotherlyHotels in short term but the sell signal is initial and weak.

SotherlyHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SotherlyHotels in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SotherlyHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.28 and SotherlyHotels SOHON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SotherlyHotels SOHON stock. Volume based technical analysis of SotherlyHotels SOHON stock is negative.

SotherlyHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sotherly Hotels SOHON

DMA (daily moving average) of Sotherly Hotels SOHON

DMA period DMA value
5 day DMA 16.37
12 day DMA 16.28
20 day DMA 16.25
35 day DMA 15.82
50 day DMA 15.62
100 day DMA 14.75
150 day DMA 14.59
200 day DMA 15.09

EMA (exponential moving average) of Sotherly Hotels SOHON

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3616.3516.35
12 day EMA16.2816.2616.24
20 day EMA16.1516.1316.11
35 day EMA15.9415.9115.88
50 day EMA15.6515.6215.59

SMA (simple moving average) of Sotherly Hotels SOHON

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3716.3616.36
12 day SMA16.2816.2716.25
20 day SMA16.2516.216.15
35 day SMA15.8215.7915.75
50 day SMA15.6215.615.57
100 day SMA14.7514.714.66
150 day SMA14.5914.5914.59
200 day SMA15.0915.0915.1

Videos related to: SotherlyHotels SOHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SotherlyHotels SOHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top