Munafa Stock Market Course + Intraday & FNO calls 
SotherlyHotels SOHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotherly Hotels SOHON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SOHON
- Forcast & Targets SOHON
- SOHON Experts view
- Tomorrow's Movement SOHON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOHON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SotherlyHotels
Strong intraday Stock price targets for SotherlyHotels are 15.3 and 15.45
| Intraday Target 1 | 15.26 |
| Intraday Target 2 | 15.31 |
| Intraday Target 3 | 15.406666666667 |
| Intraday Target 4 | 15.46 |
| Intraday Target 5 | 15.56 |
Daily price and volume Sotherly Hotels
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.37 (-0.13%) | 15.37 | 15.35 - 15.50 | 0.9147 times | Fri 16 January 2026 | 15.39 (0.2%) | 15.36 | 15.36 - 15.46 | 3.1511 times | Thu 15 January 2026 | 15.36 (0.26%) | 15.74 | 15.30 - 15.74 | 0.2223 times | Wed 14 January 2026 | 15.32 (-0.2%) | 15.32 | 15.28 - 15.32 | 1.035 times | Tue 13 January 2026 | 15.35 (0.13%) | 15.29 | 15.29 - 15.35 | 0.1917 times | Mon 12 January 2026 | 15.33 (0%) | 15.35 | 15.21 - 15.35 | 1.4797 times | Fri 09 January 2026 | 15.33 (0.79%) | 15.35 | 15.30 - 15.40 | 0.782 times | Thu 08 January 2026 | 15.21 (0.07%) | 15.39 | 15.21 - 15.48 | 0.391 times | Wed 07 January 2026 | 15.20 (0.2%) | 15.11 | 15.11 - 15.22 | 0.9584 times | Tue 06 January 2026 | 15.17 (0.07%) | 15.23 | 15.15 - 15.28 | 0.874 times | Mon 05 January 2026 | 15.16 (0.07%) | 15.12 | 15.10 - 15.21 | 0.8817 times |
Weekly price and charts SotherlyHotels
Strong weekly Stock price targets for SotherlyHotels SOHON are 15.3 and 15.45
| Weekly Target 1 | 15.26 |
| Weekly Target 2 | 15.31 |
| Weekly Target 3 | 15.406666666667 |
| Weekly Target 4 | 15.46 |
| Weekly Target 5 | 15.56 |
Weekly price and volumes for Sotherly Hotels
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.37 (-0.13%) | 15.37 | 15.35 - 15.50 | 0.313 times | Fri 16 January 2026 | 15.39 (0.39%) | 15.35 | 15.21 - 15.74 | 2.0806 times | Fri 09 January 2026 | 15.33 (1.19%) | 15.12 | 15.10 - 15.48 | 1.3303 times | Fri 02 January 2026 | 15.15 (0.26%) | 15.18 | 15.01 - 15.35 | 1.1099 times | Fri 26 December 2025 | 15.11 (-0.46%) | 15.12 | 15.03 - 15.20 | 1.0049 times | Fri 19 December 2025 | 15.18 (-0.07%) | 15.10 | 14.96 - 15.43 | 2.2801 times | Fri 12 December 2025 | 15.19 (0.26%) | 15.16 | 15.01 - 15.35 | 0.53 times | Fri 05 December 2025 | 15.15 (-1.17%) | 15.28 | 15.04 - 15.40 | 0.7163 times | Fri 28 November 2025 | 15.33 (-0.52%) | 15.39 | 15.26 - 15.39 | 0.0918 times | Fri 21 November 2025 | 15.41 (-0.84%) | 15.58 | 15.40 - 15.58 | 0.5431 times | Fri 14 November 2025 | 15.54 (-0.7%) | 15.64 | 15.25 - 15.76 | 0.2991 times |
Monthly price and charts SotherlyHotels
Strong monthly Stock price targets for SotherlyHotels SOHON are 15.21 and 15.9
| Monthly Target 1 | 14.7 |
| Monthly Target 2 | 15.03 |
| Monthly Target 3 | 15.386666666667 |
| Monthly Target 4 | 15.72 |
| Monthly Target 5 | 16.08 |
Monthly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.37 (2.13%) | 15.19 | 15.05 - 15.74 | 1.6212 times | Wed 31 December 2025 | 15.05 (-1.83%) | 15.28 | 14.96 - 15.43 | 2.3064 times | Fri 28 November 2025 | 15.33 (-2.79%) | 15.21 | 14.67 - 15.99 | 0.8902 times | Fri 31 October 2025 | 15.77 (33.98%) | 12.00 | 11.05 - 17.20 | 3.054 times | Tue 30 September 2025 | 11.77 (1.03%) | 11.55 | 10.77 - 12.42 | 0.603 times | Thu 28 August 2025 | 11.65 (-29.39%) | 15.48 | 10.06 - 16.49 | 0.7714 times | Fri 25 July 2025 | 16.50 (1.29%) | 16.60 | 15.87 - 17.18 | 0.1435 times | Fri 27 June 2025 | 16.29 (-1.45%) | 16.25 | 15.78 - 16.66 | 0.0946 times | Fri 30 May 2025 | 16.53 (1.66%) | 16.30 | 16.00 - 17.73 | 0.2421 times | Wed 30 April 2025 | 16.26 (-7.09%) | 18.42 | 15.80 - 18.42 | 0.2735 times | Mon 31 March 2025 | 17.50 (4.17%) | 17.01 | 16.68 - 17.50 | 0.1863 times |
Yearly price and charts SotherlyHotels
Strong yearly Stock price targets for SotherlyHotels SOHON are 15.21 and 15.9
| Yearly Target 1 | 14.7 |
| Yearly Target 2 | 15.03 |
| Yearly Target 3 | 15.386666666667 |
| Yearly Target 4 | 15.72 |
| Yearly Target 5 | 16.08 |
Yearly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.37 (2.13%) | 15.19 | 15.05 - 15.74 | 0.1666 times | Wed 31 December 2025 | 15.05 (-18.21%) | 17.73 | 10.06 - 18.45 | 0.9092 times | Tue 31 December 2024 | 18.40 (-12.38%) | 20.71 | 16.81 - 21.15 | 0.6338 times | Fri 29 December 2023 | 21.00 (2.14%) | 20.98 | 19.76 - 26.40 | 0.7413 times | Thu 29 December 2022 | 20.56 (22.38%) | 17.41 | 16.24 - 23.98 | 0.7533 times | Fri 31 December 2021 | 16.80 (42.61%) | 11.77 | 11.09 - 22.99 | 1.3049 times | Thu 31 December 2020 | 11.78 (-54.87%) | 26.11 | 2.50 - 27.08 | 2.4292 times | Tue 31 December 2019 | 26.10 (0%) | 25.14 | 25.06 - 29.98 | 1.0618 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SotherlyHotels
Tomorrow's movement Prediction of Sotherly Hotels SOHON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sotherly Hotels SOHON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SotherlyHotels (SOHON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SotherlyHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SotherlyHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SotherlyHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SotherlyHotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SotherlyHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.32 and SotherlyHotels SOHON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SotherlyHotels SOHON stock. Volume based technical analysis of SotherlyHotels SOHON stock is negative.
SotherlyHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotherly Hotels SOHON
DMA (daily moving average) of Sotherly Hotels SOHON
| DMA period | DMA value |
| 5 day DMA | 15.36 |
| 12 day DMA | 15.28 |
| 20 day DMA | 15.2 |
| 35 day DMA | 15.2 |
| 50 day DMA | 15.29 |
| 100 day DMA | 13.83 |
| 150 day DMA | 14.65 |
| 200 day DMA | 15.23 |
EMA (exponential moving average) of Sotherly Hotels SOHON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.35 | 15.34 | 15.32 |
| 12 day EMA | 15.29 | 15.28 | 15.26 |
| 20 day EMA | 15.26 | 15.25 | 15.23 |
| 35 day EMA | 15.29 | 15.28 | 15.27 |
| 50 day EMA | 15.29 | 15.29 | 15.29 |
SMA (simple moving average) of Sotherly Hotels SOHON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.36 | 15.35 | 15.34 |
| 12 day SMA | 15.28 | 15.25 | 15.23 |
| 20 day SMA | 15.2 | 15.19 | 15.18 |
| 35 day SMA | 15.2 | 15.2 | 15.2 |
| 50 day SMA | 15.29 | 15.28 | 15.27 |
| 100 day SMA | 13.83 | 13.82 | 13.81 |
| 150 day SMA | 14.65 | 14.65 | 14.65 |
| 200 day SMA | 15.23 | 15.24 | 15.26 |
Videos related to: SotherlyHotels SOHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
