Munafa Stock Market Course + Intraday & FNO calls 
SotherlyHotels SOHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotherly Hotels SOHON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SOHON
- Forcast & Targets SOHON
- SOHON Experts view
- Tomorrow's Movement SOHON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOHON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SotherlyHotels
Strong intraday Stock price targets for SotherlyHotels are 15.63 and 16.03
| Intraday Target 1 | 15.32 |
| Intraday Target 2 | 15.53 |
| Intraday Target 3 | 15.716666666667 |
| Intraday Target 4 | 15.93 |
| Intraday Target 5 | 16.12 |
Daily price and volume Sotherly Hotels
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 15.75 (0.19%) | 15.50 | 15.50 - 15.90 | 0.4444 times | Thu 16 April 2026 | 15.72 (-1.38%) | 15.85 | 15.72 - 15.85 | 0.8444 times | Wed 15 April 2026 | 15.94 (4.32%) | 15.54 | 15.54 - 16.59 | 1.1111 times | Tue 14 April 2026 | 15.28 (-1.61%) | 15.28 | 15.28 - 15.28 | 0.1333 times | Mon 13 April 2026 | 15.53 (1.11%) | 15.46 | 15.46 - 15.53 | 0.1333 times | Fri 10 April 2026 | 15.36 (-1.09%) | 15.58 | 15.36 - 15.58 | 0.1333 times | Thu 09 April 2026 | 15.53 (-1.15%) | 15.80 | 15.25 - 15.80 | 2.2667 times | Wed 08 April 2026 | 15.71 (-1.32%) | 15.84 | 15.25 - 16.25 | 2.0889 times | Tue 07 April 2026 | 15.92 (-2.15%) | 15.85 | 15.85 - 16.25 | 0.2667 times | Mon 06 April 2026 | 16.27 (11.06%) | 15.00 | 14.80 - 16.60 | 2.5778 times | Thu 02 April 2026 | 14.65 (12.26%) | 14.15 | 14.15 - 14.65 | 2.2222 times |
Weekly price and charts SotherlyHotels
Strong weekly Stock price targets for SotherlyHotels SOHON are 15.63 and 16.03
| Weekly Target 1 | 15.32 |
| Weekly Target 2 | 15.53 |
| Weekly Target 3 | 15.716666666667 |
| Weekly Target 4 | 15.93 |
| Weekly Target 5 | 16.12 |
Weekly price and volumes for Sotherly Hotels
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 15.75 (0.19%) | 15.50 | 15.50 - 15.90 | 0.0309 times | Thu 16 April 2026 | 15.72 (2.34%) | 15.46 | 15.28 - 16.59 | 0.1546 times | Fri 10 April 2026 | 15.36 (4.85%) | 15.00 | 14.80 - 16.60 | 0.51 times | Thu 02 April 2026 | 14.65 (14.01%) | 12.19 | 12.17 - 14.65 | 0.3184 times | Fri 27 March 2026 | 12.85 (-19.69%) | 15.79 | 11.67 - 15.91 | 1.0942 times | Fri 20 March 2026 | 16.00 (-3.61%) | 16.59 | 15.22 - 16.62 | 0.696 times | Fri 13 March 2026 | 16.60 (0.12%) | 16.63 | 16.54 - 16.63 | 2.8777 times | Fri 06 March 2026 | 16.58 (0.18%) | 16.52 | 16.51 - 16.60 | 2.1421 times | Fri 27 February 2026 | 16.55 (1.1%) | 16.38 | 16.36 - 16.55 | 1.7124 times | Fri 20 February 2026 | 16.37 (0.12%) | 16.36 | 16.36 - 16.42 | 0.4637 times | Fri 13 February 2026 | 16.35 (0%) | 16.36 | 16.34 - 16.36 | 0.306 times |
Monthly price and charts SotherlyHotels
Strong monthly Stock price targets for SotherlyHotels SOHON are 14.95 and 17.4
| Monthly Target 1 | 13.05 |
| Monthly Target 2 | 14.4 |
| Monthly Target 3 | 15.5 |
| Monthly Target 4 | 16.85 |
| Monthly Target 5 | 17.95 |
Monthly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 15.75 (20.69%) | 14.15 | 14.15 - 16.60 | 0.1895 times | Tue 31 March 2026 | 13.05 (-21.15%) | 16.52 | 11.67 - 16.63 | 1.5548 times | Fri 27 February 2026 | 16.55 (2.03%) | 16.22 | 16.11 - 16.55 | 1.4485 times | Fri 30 January 2026 | 16.22 (7.77%) | 15.19 | 15.05 - 16.31 | 1.9422 times | Wed 31 December 2025 | 15.05 (-1.83%) | 15.28 | 14.96 - 15.43 | 1.4444 times | Fri 28 November 2025 | 15.33 (-2.79%) | 15.21 | 14.67 - 15.99 | 0.5575 times | Fri 31 October 2025 | 15.77 (33.98%) | 12.00 | 11.05 - 17.20 | 1.9126 times | Tue 30 September 2025 | 11.77 (1.03%) | 11.55 | 10.77 - 12.42 | 0.3776 times | Thu 28 August 2025 | 11.65 (-29.39%) | 15.48 | 10.06 - 16.49 | 0.4831 times | Fri 25 July 2025 | 16.50 (1.29%) | 16.60 | 15.87 - 17.18 | 0.0898 times | Fri 27 June 2025 | 16.29 (-1.45%) | 16.25 | 15.78 - 16.66 | 0.0593 times |
Yearly price and charts SotherlyHotels
Strong yearly Stock price targets for SotherlyHotels SOHON are 13.71 and 18.67
| Yearly Target 1 | 9.72 |
| Yearly Target 2 | 12.74 |
| Yearly Target 3 | 14.683333333333 |
| Yearly Target 4 | 17.7 |
| Yearly Target 5 | 19.64 |
Yearly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 15.75 (4.65%) | 15.19 | 11.67 - 16.63 | 0.7769 times | Wed 31 December 2025 | 15.05 (-18.21%) | 17.73 | 10.06 - 18.45 | 0.8384 times | Tue 31 December 2024 | 18.40 (-12.38%) | 20.71 | 16.81 - 21.15 | 0.5844 times | Fri 29 December 2023 | 21.00 (2.14%) | 20.98 | 19.76 - 26.40 | 0.6835 times | Thu 29 December 2022 | 20.56 (22.38%) | 17.41 | 16.24 - 23.98 | 0.6946 times | Fri 31 December 2021 | 16.80 (42.61%) | 11.77 | 11.09 - 22.99 | 1.2032 times | Thu 31 December 2020 | 11.78 (-54.87%) | 26.11 | 2.50 - 27.08 | 2.2399 times | Tue 31 December 2019 | 26.10 (0%) | 25.14 | 25.06 - 29.98 | 0.9791 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SotherlyHotels
Tomorrow's movement Prediction of Sotherly Hotels SOHON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sotherly Hotels SOHON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sotherly Hotels SOHON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 14 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SotherlyHotels (SOHON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SotherlyHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SotherlyHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SotherlyHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SotherlyHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SotherlyHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.83 and SotherlyHotels SOHON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SotherlyHotels SOHON stock. Volume based technical analysis of SotherlyHotels SOHON stock is negative.
SotherlyHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotherly Hotels SOHON
DMA (daily moving average) of Sotherly Hotels SOHON
| DMA period | DMA value |
| 5 day DMA | 15.64 |
| 12 day DMA | 15.39 |
| 20 day DMA | 14.76 |
| 35 day DMA | 15.52 |
| 50 day DMA | 15.75 |
| 100 day DMA | 15.56 |
| 150 day DMA | 14.65 |
| 200 day DMA | 14.9 |
EMA (exponential moving average) of Sotherly Hotels SOHON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.66 | 15.61 | 15.55 |
| 12 day EMA | 15.39 | 15.32 | 15.25 |
| 20 day EMA | 15.32 | 15.28 | 15.23 |
| 35 day EMA | 15.43 | 15.41 | 15.39 |
| 50 day EMA | 15.79 | 15.79 | 15.79 |
SMA (simple moving average) of Sotherly Hotels SOHON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.64 | 15.57 | 15.53 |
| 12 day SMA | 15.39 | 15.18 | 14.94 |
| 20 day SMA | 14.76 | 14.8 | 14.85 |
| 35 day SMA | 15.52 | 15.54 | 15.56 |
| 50 day SMA | 15.75 | 15.76 | 15.77 |
| 100 day SMA | 15.56 | 15.56 | 15.56 |
| 150 day SMA | 14.65 | 14.62 | 14.59 |
| 200 day SMA | 14.9 | 14.91 | 14.91 |
Videos related to: SotherlyHotels SOHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
