NASDAQ Sotherly Hotels Inc Perp Pfd Ser D SOHON All indicator, Sotherly Hotels Inc Perp Pfd Ser D SOHON indicators All technical analysis, Sotherly Hotels Inc Perp Pfd Ser D SOHON indicators All free charts, Sotherly Hotels Inc Perp Pfd Ser D SOHON indicators All historical values NASDAQ

Stock SOHON - Share Sotherly Hotels Inc Perp Pfd Ser D trades in NASDAQ

Daily Support: 15.38
Daily Resistance: 15.48
5 Day DMA Moving Average is 15.35
20 Day DMA Moving Average is 15.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.2%	15.36	15.39	15.46	15.36	9.38 times
Thu 15 Jan 2026	0.26%	15.74	15.36	15.74	15.30	0.66 times
Wed 14 Jan 2026	-0.2%	15.32	15.32	15.32	15.28	3.08 times
Tue 13 Jan 2026	0.13%	15.29	15.35	15.35	15.29	0.57 times
Mon 12 Jan 2026	0%	15.35	15.33	15.35	15.21	4.41 times
Fri 09 Jan 2026	0.79%	15.35	15.33	15.40	15.30	2.33 times
Thu 08 Jan 2026	0.07%	15.39	15.21	15.48	15.21	1.16 times
Wed 07 Jan 2026	0.2%	15.11	15.20	15.22	15.11	2.85 times
Tue 06 Jan 2026	0.07%	15.23	15.17	15.28	15.15	2.6 times
Mon 05 Jan 2026	0.07%	15.12	15.16	15.21	15.10	2.63 times

Volume is calculated using 10 day average volume

NASDAQ Sotherly Hotels Inc Perp Pfd Ser D SOHON All indicator, Sotherly Hotels Inc Perp Pfd Ser D SOHON indicators All technical analysis, Sotherly Hotels Inc Perp Pfd Ser D SOHON indicators All free charts, Sotherly Hotels Inc Perp Pfd Ser D SOHON indicators All historical values NASDAQ

Below are charts of NASDAQ Sotherly Hotels Inc Perp Pfd Ser D SOHON All indicator, Sotherly Hotels Inc Perp Pfd Ser D SOHON indicators All technical analysis, Sotherly Hotels Inc Perp Pfd Ser D SOHON indicators All free charts, Sotherly Hotels Inc Perp Pfd Ser D SOHON indicators All historical values NASDAQ

Sotherly Hotels Inc Perp Pfd Ser D SOHON ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sotherly Hotels Inc Perp Pfd Ser D SOHON ADX is: 13, 48, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Sotherly Hotels Inc Perp Pfd Ser D SOHON are:

ADX	+DY	-DY
12.5	47.4	36.8
17.6	50	35
0	38.9	38.9
0	36.8	36.8
0	35	35
0	35	35
6.7	40	35
0	36.8	36.8
0	35	35
0	35	35

ADX charts for Sotherly Hotels Inc Perp Pfd Ser D are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sotherly Hotels Inc Perp Pfd Ser D SOHON Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sotherly Hotels Inc Perp Pfd Ser D is 15.19

50 day MA of Sotherly Hotels Inc Perp Pfd Ser D is 15.28

100 day MA of Sotherly Hotels Inc Perp Pfd Ser D is 13.82

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Sotherly Hotels Inc Perp Pfd Ser D SOHON is uptrend

Historical Moving averages values of Sotherly Hotels Inc Perp Pfd Ser D SOHON are:

Price	20 day	50 day	100 day
15.39	15.19	15.28	13.82
15.36	15.18	15.27	13.81
15.32	15.17	15.28	13.81
15.35	15.15	15.28	13.81
15.33	15.14	15.29	13.82

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sotherly Hotels Inc Perp Pfd Ser D SOHON Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sotherly Hotels Inc Perp Pfd Ser D SOHON is: 3495.5 M

Current day volume is 11.758 times compared to averaged volume Sotherly Hotels Inc Perp Pfd Ser D has

Historical price to volume measure of Sotherly Hotels Inc Perp Pfd Ser D is:

Price	Percent Change	Percent change within day	Volume change
15.39	0.2%	0.2%	11.758 times
15.36	0.26%	-2.41%	0.83 times
15.32	-0.2%	0%	3.862 times
15.35	0.13%	0.39%	0.715 times
15.33	0%	-0.13%	5.521 times
15.33	0.79%	-0.13%	2.918 times
15.21	0.07%	-1.17%	1.459 times
15.20	0.2%	0.6%	3.576 times
15.17	0.07%	-0.39%	3.261 times
15.16	0.07%	0.26%	3.29 times

Price to volume Charts of Sotherly Hotels Inc Perp Pfd Ser D SOHON are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sotherly Hotels Inc Perp Pfd Ser D SOHON Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sotherly Hotels Inc Perp Pfd Ser D SOHON is: 15.19 & deviation is 0.12

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Sotherly Hotels Inc Perp Pfd Ser D SOHON are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15.39	15.19	0.12	15.42	14.96
15.36	15.18	0.11	15.4	14.96
15.32	15.17	0.1	15.37	14.97
15.35	15.15	0.1	15.35	14.95
15.33	15.14	0.09	15.32	14.96

Bollinger Bands charts for Sotherly Hotels Inc Perp Pfd Ser D SOHON are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sotherly Hotels Inc Perp Pfd Ser D SOHON RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sotherly Hotels Inc Perp Pfd Ser D SOHON

14 day Sotherly Hotels Inc Perp Pfd Ser D SOHON RSI is: 46.35

According to RSI indicator, Selling is dominating the stock of Sotherly Hotels Inc Perp Pfd Ser D SOHON

Historical values of RSI indicator for Sotherly Hotels Inc Perp Pfd Ser D are as follows in descending order:

46.35 47.77 49.09 47.6 49.2 49.2 49.59 51.33 52.85 54.59 56.33 57.26

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sotherly Hotels Inc Perp Pfd Ser D SOHON MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sotherly Hotels Inc Perp Pfd Ser D SOHON

12,26,9 day Sotherly Hotels Inc Perp Pfd Ser D SOHON MACD is: 15.28, 15.2, 0.08

According to MACD indicator, Prices of Sotherly Hotels Inc Perp Pfd Ser D SOHON are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Sotherly Hotels Inc Perp Pfd Ser D SOHON are:

15.28, 15.2, 0.08
15.26, 15.18, 0.08
15.24, 15.17, 0.07
15.22, 15.16, 0.06
15.2, 15.15, 0.049999999999999
15.18, 15.14, 0.039999999999999
15.15, 15.13, 0.02
15.14, 15.12, 0.020000000000001
15.13, 15.11, 0.020000000000001
15.12, 15.1, 0.02

MACD charts of Sotherly Hotels Inc Perp Pfd Ser D SOHON are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sotherly Hotels Inc Perp Pfd Ser D SOHON CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sotherly Hotels Inc Perp Pfd Ser D SOHON CCI is: 101

According to CCI indicator, Sotherly Hotels Inc Perp Pfd Ser D SOHON is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Sotherly Hotels Inc Perp Pfd Ser D

Historical CCI values of Sotherly Hotels Inc Perp Pfd Ser D SOHON are:

101 140 40 55 34 63 36 -41 -26 -53

CCI charts of Sotherly Hotels Inc Perp Pfd Ser D SOHON are below. Second charts towards left.

Sotherly Hotels Inc Perp Pfd Ser D SOHON Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sotherly Hotels Inc Perp Pfd Ser D SOHON Stochastics is: 56

According to Stochastics indicator, Selling is coming in Sotherly Hotels Inc Perp Pfd Ser D

Sotherly Hotels Inc Perp Pfd Ser D SOHON is neither over-bought, nor over-sold

Historical Stochastics values of Sotherly Hotels Inc Perp Pfd Ser D SOHON are:

56 56 56 56 56 56 56 56 56 56

Sotherly Hotels Inc Perp Pfd Ser D SOHON Stochastics charts are below. Third charts to the left, at the bottom