NASDAQ Sotherly Hotels Inc Perp Pfd Ser D SOHON All indicator, Sotherly Hotels Inc Perp Pfd Ser D SOHON indicators All technical analysis, Sotherly Hotels Inc Perp Pfd Ser D SOHON indicators All free charts, Sotherly Hotels Inc Perp Pfd Ser D SOHON indicators All historical values NASDAQ

Stock SOHON - Share Sotherly Hotels Inc Perp Pfd Ser D trades in NASDAQ

Daily Support: 15.17
Daily Resistance: 15.21
5 Day DMA Moving Average is 15.18
20 Day DMA Moving Average is 15.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.2%	15.16	15.18	15.19	15.15	0.81 times
Fri 05 Dec 2025	0.07%	15.15	15.15	15.15	15.15	0.03 times
Thu 04 Dec 2025	0.07%	15.23	15.14	15.40	15.14	1.9 times
Wed 03 Dec 2025	-1.05%	15.23	15.13	15.23	15.13	3.08 times
Tue 02 Dec 2025	-0.39%	15.25	15.29	15.29	15.04	2.43 times
Mon 01 Dec 2025	0.13%	15.28	15.35	15.35	15.21	1.06 times
Fri 28 Nov 2025	0%	15.33	15.33	15.33	15.33	0.09 times
Wed 26 Nov 2025	-0.2%	15.33	15.33	15.34	15.33	0.19 times
Tue 25 Nov 2025	0.13%	15.31	15.36	15.36	15.31	0.22 times
Mon 24 Nov 2025	-0.45%	15.39	15.34	15.39	15.26	0.59 times

Volume is calculated using 10 day average volume

NASDAQ Sotherly Hotels Inc Perp Pfd Ser D SOHON All indicator, Sotherly Hotels Inc Perp Pfd Ser D SOHON indicators All technical analysis, Sotherly Hotels Inc Perp Pfd Ser D SOHON indicators All free charts, Sotherly Hotels Inc Perp Pfd Ser D SOHON indicators All historical values NASDAQ

Below are charts of NASDAQ Sotherly Hotels Inc Perp Pfd Ser D SOHON All indicator, Sotherly Hotels Inc Perp Pfd Ser D SOHON indicators All technical analysis, Sotherly Hotels Inc Perp Pfd Ser D SOHON indicators All free charts, Sotherly Hotels Inc Perp Pfd Ser D SOHON indicators All historical values NASDAQ

Sotherly Hotels Inc Perp Pfd Ser D SOHON ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sotherly Hotels Inc Perp Pfd Ser D SOHON ADX is: 18, 38, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Sotherly Hotels Inc Perp Pfd Ser D SOHON are:

ADX	+DY	-DY
17.6	37	25.9
17.6	34.5	24.1
22.2	35.5	22.6
22.2	35.5	22.6
20	37.5	25
30	40.6	21.9
33.3	42.4	21.2
36.4	41.7	19.4
39.1	41	17.9
36	40.5	19

ADX charts for Sotherly Hotels Inc Perp Pfd Ser D are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sotherly Hotels Inc Perp Pfd Ser D SOHON Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sotherly Hotels Inc Perp Pfd Ser D is 15.4

50 day MA of Sotherly Hotels Inc Perp Pfd Ser D is 13.94

100 day MA of Sotherly Hotels Inc Perp Pfd Ser D is 14.06

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Sotherly Hotels Inc Perp Pfd Ser D SOHON is downtrend

Historical Moving averages values of Sotherly Hotels Inc Perp Pfd Ser D SOHON are:

Price	20 day	50 day	100 day
15.18	15.4	13.94	14.06
15.15	15.42	13.87	14.08
15.14	15.44	13.8	14.08
15.13	15.42	13.74	14.1
15.29	15.41	13.68	14.11

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sotherly Hotels Inc Perp Pfd Ser D SOHON Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sotherly Hotels Inc Perp Pfd Ser D SOHON is: 1510 M

Current day volume is 1.722 times compared to averaged volume Sotherly Hotels Inc Perp Pfd Ser D has

Historical price to volume measure of Sotherly Hotels Inc Perp Pfd Ser D is:

Price	Percent Change	Percent change within day	Volume change
15.18	0.2%	0.13%	1.722 times
15.15	0.07%	0%	0.066 times
15.14	0.07%	-0.59%	4.04 times
15.13	-1.05%	-0.66%	6.556 times
15.29	-0.39%	0.26%	5.166 times
15.35	0.13%	0.46%	2.252 times
15.33	0%	0%	0.199 times
15.33	-0.2%	0%	0.397 times
15.36	0.13%	0.33%	0.464 times
15.34	-0.45%	-0.32%	1.258 times

Price to volume Charts of Sotherly Hotels Inc Perp Pfd Ser D SOHON are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sotherly Hotels Inc Perp Pfd Ser D SOHON Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sotherly Hotels Inc Perp Pfd Ser D SOHON is: 15.4 & deviation is 0.17

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Sotherly Hotels Inc Perp Pfd Ser D SOHON are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15.18	15.4	0.17	15.74	15.06
15.15	15.42	0.17	15.76	15.08
15.14	15.44	0.16	15.76	15.12
15.13	15.42	0.21	15.84	15
15.29	15.41	0.24	15.88	14.94

Bollinger Bands charts for Sotherly Hotels Inc Perp Pfd Ser D SOHON are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sotherly Hotels Inc Perp Pfd Ser D SOHON RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sotherly Hotels Inc Perp Pfd Ser D SOHON

14 day Sotherly Hotels Inc Perp Pfd Ser D SOHON RSI is: 56.81

According to RSI indicator, Selling is dominating the stock of Sotherly Hotels Inc Perp Pfd Ser D SOHON

Historical values of RSI indicator for Sotherly Hotels Inc Perp Pfd Ser D are as follows in descending order:

56.81 58.44 60.17 61.88 61.38 60.07 61.74 61.74 60.19 61.86 60.57 59.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sotherly Hotels Inc Perp Pfd Ser D SOHON MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sotherly Hotels Inc Perp Pfd Ser D SOHON

12,26,9 day Sotherly Hotels Inc Perp Pfd Ser D SOHON MACD is: 15.26, 14.99, 0.27

According to MACD indicator, Prices of Sotherly Hotels Inc Perp Pfd Ser D SOHON are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Sotherly Hotels Inc Perp Pfd Ser D SOHON are:

15.26, 14.99, 0.27
15.27, 14.98, 0.29
15.29, 14.97, 0.32
15.32, 14.96, 0.36
15.35, 14.95, 0.4
15.36, 14.92, 0.44
15.36, 14.89, 0.47
15.36, 14.85, 0.51
15.37, 14.81, 0.56
15.37, 14.77, 0.6

MACD charts of Sotherly Hotels Inc Perp Pfd Ser D SOHON are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sotherly Hotels Inc Perp Pfd Ser D SOHON CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sotherly Hotels Inc Perp Pfd Ser D SOHON CCI is: -98

According to CCI indicator, Sotherly Hotels Inc Perp Pfd Ser D SOHON is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Sotherly Hotels Inc Perp Pfd Ser D

Historical CCI values of Sotherly Hotels Inc Perp Pfd Ser D SOHON are:

-98 -114 -62 -105 -75 -9 10 12 19 10

CCI charts of Sotherly Hotels Inc Perp Pfd Ser D SOHON are below. Second charts towards left.

Sotherly Hotels Inc Perp Pfd Ser D SOHON Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sotherly Hotels Inc Perp Pfd Ser D SOHON Stochastics is: 21

According to Stochastics indicator, Buying is coming in Sotherly Hotels Inc Perp Pfd Ser D

Sotherly Hotels Inc Perp Pfd Ser D SOHON is closing near its lowest lows

Historical Stochastics values of Sotherly Hotels Inc Perp Pfd Ser D SOHON are:

21 21 21 21 21 21 21 21 21 21

Sotherly Hotels Inc Perp Pfd Ser D SOHON Stochastics charts are below. Third charts to the left, at the bottom