PVM Price Volume Measure charts Sotherly Hotels Inc Perp Pfd Ser D SOHON share NASDAQ Stock Exchange

Stock SOHON - Share Sotherly Hotels Inc Perp Pfd Ser D trades in NASDAQ

Daily Support: 13.8
Daily Resistance: 15.22
5 Day Moving Average is 16.06
20 Day Moving Average is 16.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-9.25%	15.79	14.52	15.91	14.49	224.06%
Fri 20 Mar 2026	-3.56%	16.52	16.00	16.52	15.22	85.31%
Thu 19 Mar 2026	0%	16.59	16.59	16.60	16.59	-34.51%
Tue 17 Mar 2026	-0.06%	16.62	16.59	16.62	16.59	15.74%
Mon 16 Mar 2026	0%	16.59	16.60	16.60	16.59	7.32%
Fri 13 Mar 2026	-0.06%	16.59	16.60	16.60	16.59	-87.37%
Thu 12 Mar 2026	0.06%	16.60	16.61	16.61	16.60	-91.58%
Wed 11 Mar 2026	0.18%	16.57	16.60	16.60	16.57	171.46%
Tue 10 Mar 2026	0.12%	16.58	16.57	16.58	16.56	865.88%
Mon 09 Mar 2026	-0.18%	16.63	16.55	16.63	16.54	600.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sotherly Hotels Inc Perp Pfd Ser D SOHON NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!