PVM Price Volume Measure charts Sotherly Hotels Inc Perp Pfd Ser D SOHON share NASDAQ Stock Exchange

Stock SOHON - Share Sotherly Hotels Inc Perp Pfd Ser D trades in NASDAQ

Daily Support: 15.5
Daily Resistance: 15.57
5 Day Moving Average is 15.61
20 Day Moving Average is 14.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	1.11%	15.46	15.53	15.53	15.46	-93.75%
Fri 10 Apr 2026	-1.09%	15.58	15.36	15.58	15.36	-93.75%
Thu 09 Apr 2026	-1.15%	15.80	15.53	15.80	15.25	6.18%
Wed 08 Apr 2026	-1.32%	15.84	15.71	16.25	15.25	-2.15%
Tue 07 Apr 2026	-2.15%	15.85	15.92	16.25	15.85	-87.51%
Mon 06 Apr 2026	11.06%	15.00	16.27	16.60	14.80	20.75%
Thu 02 Apr 2026	12.26%	14.15	14.65	14.65	14.15	4.1%
Tue 31 Mar 2026	-0.76%	13.05	13.05	13.05	13.05	-97.92%
Mon 30 Mar 2026	2.33%	12.19	13.15	13.40	12.17	8.26%
Fri 27 Mar 2026	3.71%	12.98	12.85	12.98	12.50	12.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sotherly Hotels Inc Perp Pfd Ser D SOHON NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!