PVM Price Volume Measure charts Sotherly Hotels Inc Perp Pfd Ser D SOHON share NASDAQ Stock Exchange

Stock SOHON - Share Sotherly Hotels Inc Perp Pfd Ser D trades in NASDAQ

Daily Support: 16.52
Daily Resistance: 16.53
5 Day Moving Average is 16.47
20 Day Moving Average is 16.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	0%	16.51	16.52	16.52	16.51	-13.12%
Mon 02 Mar 2026	-0.18%	16.52	16.52	16.53	16.52	-35.98%
Fri 27 Feb 2026	1.16%	16.36	16.55	16.55	16.36	784.85%
Thu 26 Feb 2026	-0.18%	16.38	16.36	16.39	16.36	-54.27%
Wed 25 Feb 2026	0.06%	16.39	16.39	16.39	16.39	-97.71%
Tue 24 Feb 2026	-0.12%	16.38	16.38	16.40	16.38	25.75%
Mon 23 Feb 2026	0.18%	16.38	16.40	16.40	16.37	108.07%
Fri 20 Feb 2026	0.06%	16.37	16.37	16.37	16.37	-81.71%
Thu 19 Feb 2026	-0.24%	16.41	16.36	16.42	16.36	12.04%
Wed 18 Feb 2026	0.24%	16.40	16.40	16.41	16.38	73.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sotherly Hotels Inc Perp Pfd Ser D SOHON NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!