PVM Price Volume Measure charts Sotherly Hotels Inc Perp Pfd Ser D SOHON share NASDAQ Stock Exchange

Stock SOHON - Share Sotherly Hotels Inc Perp Pfd Ser D trades in NASDAQ

Daily Support: 15.15
Daily Resistance: 15.15
5 Day Moving Average is 15.21
20 Day Moving Average is 15.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.07%	15.15	15.15	15.15	15.15	-96.76%
Thu 04 Dec 2025	0.07%	15.23	15.14	15.40	15.14	97.62%
Wed 03 Dec 2025	-1.05%	15.23	15.13	15.23	15.13	220.72%
Tue 02 Dec 2025	-0.39%	15.25	15.29	15.29	15.04	152.69%
Mon 01 Dec 2025	0.13%	15.28	15.35	15.35	15.21	10.15%
Fri 28 Nov 2025	0%	15.33	15.33	15.33	15.33	-90.28%
Wed 26 Nov 2025	-0.2%	15.33	15.33	15.34	15.33	-80.56%
Tue 25 Nov 2025	0.13%	15.31	15.36	15.36	15.31	-77.32%
Mon 24 Nov 2025	-0.45%	15.39	15.34	15.39	15.26	-38.45%
Fri 21 Nov 2025	-0.39%	15.42	15.41	15.43	15.40	16.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sotherly Hotels Inc Perp Pfd Ser D SOHON NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!