PVM Price Volume Measure charts Sotherly Hotels Inc Perp Pfd Ser D SOHON share NASDAQ Stock Exchange

Stock SOHON - Share Sotherly Hotels Inc Perp Pfd Ser D trades in NASDAQ

Daily Support: 15.03
Daily Resistance: 15.16
5 Day Moving Average is 15.11
20 Day Moving Average is 15.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.4%	15.12	15.11	15.20	15.07	134.23%
Wed 24 Dec 2025	0.13%	15.10	15.05	15.10	15.05	-48.95%
Tue 23 Dec 2025	-0.92%	15.09	15.03	15.12	15.03	68.17%
Mon 22 Dec 2025	-0.07%	15.12	15.17	15.18	15.03	596.69%
Fri 19 Dec 2025	0.26%	15.22	15.18	15.22	15.09	113.21%
Thu 18 Dec 2025	0.13%	15.22	15.14	15.34	15.11	329.43%
Wed 17 Dec 2025	-0.4%	15.28	15.12	15.43	15.08	584.68%
Tue 16 Dec 2025	1.2%	15.21	15.18	15.21	14.97	443.54%
Mon 15 Dec 2025	-1.25%	15.10	15.00	15.20	14.96	638.73%
Fri 12 Dec 2025	-0.98%	15.06	15.19	15.20	15.06	-63.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sotherly Hotels Inc Perp Pfd Ser D SOHON NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!