PVM Price Volume Measure charts Sotherly Hotels Inc Perp Pfd Ser D SOHON share NASDAQ Stock Exchange

Stock SOHON - Share Sotherly Hotels Inc Perp Pfd Ser D trades in NASDAQ

Daily Support: 15.38
Daily Resistance: 15.48
5 Day Moving Average is 15.35
20 Day Moving Average is 15.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.2%	15.36	15.39	15.46	15.36	1028.1%
Thu 15 Jan 2026	0.26%	15.74	15.36	15.74	15.30	-20.4%
Wed 14 Jan 2026	-0.2%	15.32	15.32	15.32	15.28	270.54%
Tue 13 Jan 2026	0.13%	15.29	15.35	15.35	15.29	-31.38%
Mon 12 Jan 2026	0%	15.35	15.33	15.35	15.21	429.74%
Fri 09 Jan 2026	0.79%	15.35	15.33	15.40	15.30	179.97%
Thu 08 Jan 2026	0.07%	15.39	15.21	15.48	15.21	39.98%
Wed 07 Jan 2026	0.2%	15.11	15.20	15.22	15.11	243.1%
Tue 06 Jan 2026	0.07%	15.23	15.17	15.28	15.15	212.9%
Mon 05 Jan 2026	0.07%	15.12	15.16	15.21	15.10	215.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sotherly Hotels Inc Perp Pfd Ser D SOHON NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!