NASDAQ Sotherly Hotels Inc Perp Pfd Ser D SOHON MA indicator, Sotherly Hotels Inc Perp Pfd Ser D SOHON indicators MA technical analysis, Sotherly Hotels Inc Perp Pfd Ser D SOHON indicators MA free charts, Sotherly Hotels Inc Perp Pfd Ser D SOHON indicators MA historical values NASDAQ

Stock SOHON - Share Sotherly Hotels Inc Perp Pfd Ser D trades in NASDAQ

Daily Support: 15.18
Daily Resistance: 15.52
5 Day DMA Moving Average is 15.18
20 Day DMA Moving Average is 15.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	1.79%	15.03	15.35	15.35	15.01	1.51 times
Tue 09 Dec 2025	-0.66%	15.19	15.08	15.19	15.01	2.24 times
Mon 08 Dec 2025	0.2%	15.16	15.18	15.19	15.15	0.63 times
Fri 05 Dec 2025	0.07%	15.15	15.15	15.15	15.15	0.02 times
Thu 04 Dec 2025	0.07%	15.23	15.14	15.40	15.14	1.47 times
Wed 03 Dec 2025	-1.05%	15.23	15.13	15.23	15.13	2.38 times
Tue 02 Dec 2025	-0.39%	15.25	15.29	15.29	15.04	1.88 times
Mon 01 Dec 2025	0.13%	15.28	15.35	15.35	15.21	0.82 times
Fri 28 Nov 2025	0%	15.33	15.33	15.33	15.33	0.07 times
Wed 26 Nov 2025	-0.2%	15.33	15.33	15.34	15.33	0.14 times

Volume is calculated using 10 day average volume

NASDAQ Sotherly Hotels Inc Perp Pfd Ser D SOHON MA indicator, Sotherly Hotels Inc Perp Pfd Ser D SOHON indicators MA technical analysis, Sotherly Hotels Inc Perp Pfd Ser D SOHON indicators MA free charts, Sotherly Hotels Inc Perp Pfd Ser D SOHON indicators MA historical values NASDAQ

Below are charts of NASDAQ Sotherly Hotels Inc Perp Pfd Ser D SOHON MA indicator, Sotherly Hotels Inc Perp Pfd Ser D SOHON indicators MA technical analysis, Sotherly Hotels Inc Perp Pfd Ser D SOHON indicators MA free charts, Sotherly Hotels Inc Perp Pfd Ser D SOHON indicators MA historical values NASDAQ

Sotherly Hotels Inc Perp Pfd Ser D SOHON Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sotherly Hotels Inc Perp Pfd Ser D is 15.37

50 day MA of Sotherly Hotels Inc Perp Pfd Ser D is 14.06

100 day MA of Sotherly Hotels Inc Perp Pfd Ser D is 14.04

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Sotherly Hotels Inc Perp Pfd Ser D SOHON is downtrend

Historical Moving averages values of Sotherly Hotels Inc Perp Pfd Ser D SOHON are:

Price	20 day	50 day	100 day
15.35	15.37	14.06	14.04
15.08	15.37	14	14.05
15.18	15.4	13.94	14.06
15.15	15.42	13.87	14.08
15.14	15.44	13.8	14.08

Moving averages charts of $comp $sb are below. First chart to the right hand side