Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Sotherly Hotels Inc Perp Pfd Ser D SOHON technical analysis buy or sell
Munafa technical analysis Sotherly Hotels Inc Perp Pfd Ser D SOHON technical analysis buy or sell Analysis of Sotherly Hotels Inc Perp Pfd Ser D SOHON to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 14.52 | 15.79 | 15.91 | 14.49 |
| 20 Fri Mar | 16.00 | 16.52 | 16.52 | 15.22 |
| 19 Thu Mar | 16.59 | 16.59 | 16.60 | 16.59 |
| 17 Tue Mar | 16.59 | 16.62 | 16.62 | 16.59 |
| 16 Mon Mar | 16.60 | 16.59 | 16.60 | 16.59 |
Stock of Sotherly Hotels Inc Perp Pfd Ser D closed at 14.52 and it opened at 15.79
It moved inside a range of 14.49 and 15.91
52 week High is 17.73 and 52 week Low is 10.06
Financial Year High is 14.52 and Low is 14.49
This year High is 16.63 and Low is 14.49
Sotherly Hotels Inc Perp Pfd Ser D SOHON Daily Analysis to buy or sell
As per my analysis of Sotherly Hotels Inc Perp Pfd Ser D SOHON, 12 day returns for Sotherly Hotels Inc Perp Pfd Ser D SOHON have been negative, with total returns of -2.02, which is -12.21% with investment starting at 16.54.
An investment of 100,000 bucks in Sotherly Hotels Inc Perp Pfd Ser D would have become 87790 bucks today.
Sotherly Hotels Inc Perp Pfd Ser D SOHON moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.38% of returns per day.
Sotherly Hotels Inc Perp Pfd Ser D Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Sotherly Hotels Inc Perp Pfd Ser D SOHON at this time.
It appears as if Sotherly Hotels Inc Perp Pfd Ser D SOHON gave a large move recently.
Stock of Sotherly Hotels Inc Perp Pfd Ser D (SOHON) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for Sotherly Hotels Inc Perp Pfd Ser D is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 15.4, for a target of 15.9 or 16.4
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Sotherly Hotels Inc Perp Pfd Ser D SOHON
Candle stick analysis of Sotherly Hotels Inc Perp Pfd Ser D as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sotherly Hotels Inc Perp Pfd Ser D are:
HL: 9.8 HC: 9.6 LC: 0.2 OC: 0.8
Sotherly Hotels Inc Perp Pfd Ser D is moving towards a low expiry
Candle stick analysis of Sotherly Hotels Inc Perp Pfd Ser D as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sotherly Hotels Inc Perp Pfd Ser D are:
HL: 8.5 HC: 3.3 LC: 5.1 OC: 0
Sotherly Hotels Inc Perp Pfd Ser D is moving towards a high expiry
Sotherly Hotels Inc Perp Pfd Ser D is forming a DOJI candle
Candle stick analysis of Sotherly Hotels Inc Perp Pfd Ser D as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sotherly Hotels Inc Perp Pfd Ser D are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0.1
Sotherly Hotels Inc Perp Pfd Ser D is moving towards a low expiry
Sotherly Hotels Inc Perp Pfd Ser D is forming a DOJI candle
Candle stick analysis of Sotherly Hotels Inc Perp Pfd Ser D as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sotherly Hotels Inc Perp Pfd Ser D are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0
Sotherly Hotels Inc Perp Pfd Ser D is moving towards a low expiry
Sotherly Hotels Inc Perp Pfd Ser D is forming a DOJI candle
Candle stick analysis of Sotherly Hotels Inc Perp Pfd Ser D as on 16 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sotherly Hotels Inc Perp Pfd Ser D are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1
Sotherly Hotels Inc Perp Pfd Ser D is moving towards a high expiry
Sotherly Hotels Inc Perp Pfd Ser D is forming a DOJI candle
Sotherly Hotels Inc Perp Pfd Ser D SOHON Weekly Analysis to buy or sell
As per my analysis of Sotherly Hotels Inc Perp Pfd Ser D SOHON, 12 week returns for Sotherly Hotels Inc Perp Pfd Ser D SOHON have been negative, with total returns of -0.87, which is -5.65% with investment starting at 15.39.
An investment of 100,000 bucks in Sotherly Hotels Inc Perp Pfd Ser D would have become 94350 bucks today.
Sotherly Hotels Inc Perp Pfd Ser D SOHON moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 2.07% of returns per week.
Weekly Candle Stick analysis of Sotherly Hotels Inc Perp Pfd Ser D SOHON
Candle stick analysis of Sotherly Hotels Inc Perp Pfd Ser D as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sotherly Hotels Inc Perp Pfd Ser D are:
HL: 9.8 HC: 9.6 LC: 0.2 OC: 0.8
Sotherly Hotels Inc Perp Pfd Ser D is moving towards a low expiry
Candle stick analysis of Sotherly Hotels Inc Perp Pfd Ser D as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sotherly Hotels Inc Perp Pfd Ser D are:
HL: 9.2 HC: 3.9 LC: 5.1 OC: 0.2
Sotherly Hotels Inc Perp Pfd Ser D is moving towards a high expiry
Sotherly Hotels Inc Perp Pfd Ser D is forming a DOJI candle
Candle stick analysis of Sotherly Hotels Inc Perp Pfd Ser D as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sotherly Hotels Inc Perp Pfd Ser D are:
HL: 0.5 HC: 0.2 LC: 0.4 OC: 0
Sotherly Hotels Inc Perp Pfd Ser D is moving towards a high expiry
Sotherly Hotels Inc Perp Pfd Ser D is forming a DOJI candle
Candle stick analysis of Sotherly Hotels Inc Perp Pfd Ser D as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sotherly Hotels Inc Perp Pfd Ser D are:
HL: 0.6 HC: 0.1 LC: 0.4 OC: 0.5
Sotherly Hotels Inc Perp Pfd Ser D is moving towards a high expiry
Sotherly Hotels Inc Perp Pfd Ser D is forming a DOJI candle
Candle stick analysis of Sotherly Hotels Inc Perp Pfd Ser D as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sotherly Hotels Inc Perp Pfd Ser D are:
HL: 1.2 HC: 0 LC: 1.2 OC: 1
Sotherly Hotels Inc Perp Pfd Ser D is moving towards a high expiry
Sotherly Hotels Inc Perp Pfd Ser D SOHON Monthly Analysis to buy or sell
As per my analysis of Sotherly Hotels Inc Perp Pfd Ser D SOHON, 12 month returns for Sotherly Hotels Inc Perp Pfd Ser D SOHON have been negative, with total returns of -1.86, which is -11.36% with investment starting at 16.38.
An investment of 100,000 bucks in Sotherly Hotels Inc Perp Pfd Ser D would have become 88640 bucks today.
Sotherly Hotels Inc Perp Pfd Ser D SOHON moves in a range of 1.1 points on a month to month basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish month, and a total of 1.1 minus points can be expected in a bearish month.
This is about 7.58% of returns per month.
Monthly Candle Stick analysis of Sotherly Hotels Inc Perp Pfd Ser D SOHON
Candle stick analysis of Sotherly Hotels Inc Perp Pfd Ser D as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sotherly Hotels Inc Perp Pfd Ser D are:
HL: 14.8 HC: 14.5 LC: 0.2 OC: 0.7
Sotherly Hotels Inc Perp Pfd Ser D is moving towards a low expiry
Candle stick analysis of Sotherly Hotels Inc Perp Pfd Ser D as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sotherly Hotels Inc Perp Pfd Ser D are:
HL: 2.7 HC: 0 LC: 2.7 OC: 2
Sotherly Hotels Inc Perp Pfd Ser D is moving towards a high expiry
Candle stick analysis of Sotherly Hotels Inc Perp Pfd Ser D as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sotherly Hotels Inc Perp Pfd Ser D are:
HL: 8.7 HC: 0.6 LC: 8.1 OC: 7.4
Sotherly Hotels Inc Perp Pfd Ser D is moving towards a high expiry
Candle stick analysis of Sotherly Hotels Inc Perp Pfd Ser D as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sotherly Hotels Inc Perp Pfd Ser D are:
HL: 3.1 HC: 2.1 LC: 1 OC: 1
Sotherly Hotels Inc Perp Pfd Ser D is moving towards a low expiry
Candle stick analysis of Sotherly Hotels Inc Perp Pfd Ser D as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sotherly Hotels Inc Perp Pfd Ser D are:
HL: 9 HC: 4.3 LC: 4.5 OC: 5.1
Sotherly Hotels Inc Perp Pfd Ser D is moving towards a high expiry
Videos related to: Munafa technical analysis Sotherly Hotels Inc Perp Pfd Ser D SOHON technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
