NASDAQ IShares 1-3 Year Treasury Bond ETF SHY PriceVolume indicator, IShares 1-3 Year Treasury Bond ETF SHY indicators PriceVolume technical analysis, IShares 1-3 Year Treasury Bond ETF SHY indicators PriceVolume free charts, IShares 1-3 Year Treasury Bond ETF SHY indicators PriceVolume historical values NASDAQ

Stock SHY - Share IShares 1-3 Year Treasury Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 82.82
Daily Resistance: 82.88
5 Day DMA Moving Average is 82.77
20 Day DMA Moving Average is 82.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0%	82.89	82.86	82.89	82.83	2.25 times
Thu 05 Feb 2026	0.16%	82.82	82.86	82.88	82.79	1.83 times
Wed 04 Feb 2026	0.04%	82.69	82.73	82.74	82.69	1.2 times
Tue 03 Feb 2026	0%	82.70	82.70	82.71	82.67	0.92 times
Mon 02 Feb 2026	-0.35%	82.74	82.70	82.75	82.69	1.24 times
Fri 30 Jan 2026	0.08%	82.93	82.99	83.01	82.92	1.05 times
Thu 29 Jan 2026	0.04%	82.90	82.92	82.95	82.90	1.26 times
Wed 28 Jan 2026	0%	82.90	82.89	82.91	82.87	1.26 times
Tue 27 Jan 2026	0.04%	82.87	82.89	82.91	82.87	1.32 times
Mon 26 Jan 2026	0.02%	82.86	82.86	82.88	82.85	0.78 times

Volume is calculated using 10 day average volume

NASDAQ IShares 1-3 Year Treasury Bond ETF SHY PriceVolume indicator, IShares 1-3 Year Treasury Bond ETF SHY indicators PriceVolume technical analysis, IShares 1-3 Year Treasury Bond ETF SHY indicators PriceVolume free charts, IShares 1-3 Year Treasury Bond ETF SHY indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ IShares 1-3 Year Treasury Bond ETF SHY PriceVolume indicator, IShares 1-3 Year Treasury Bond ETF SHY indicators PriceVolume technical analysis, IShares 1-3 Year Treasury Bond ETF SHY indicators PriceVolume free charts, IShares 1-3 Year Treasury Bond ETF SHY indicators PriceVolume historical values NASDAQ

IShares 1-3 Year Treasury Bond ETF SHY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares 1-3 Year Treasury Bond ETF SHY is: 7289410 M

Current day volume is 1.017 times compared to averaged volume IShares 1-3 Year Treasury Bond ETF has

Historical price to volume measure of IShares 1-3 Year Treasury Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
82.86	0%	-0.04%	1.017 times
82.86	0.16%	0.05%	0.825 times
82.73	0.04%	0.05%	0.541 times
82.70	0%	0%	0.414 times
82.70	-0.35%	-0.05%	0.56 times
82.99	0.08%	0.07%	0.475 times
82.92	0.04%	0.02%	0.567 times
82.89	0%	-0.01%	0.57 times
82.89	0.04%	0.02%	0.595 times
82.86	0.02%	0%	0.35 times

Price to volume Charts of IShares 1-3 Year Treasury Bond ETF SHY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day