ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 1 SHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares1

Strong intraday Stock price targets for Ishares1 are 82.18 and 82.23

Intraday Target 182.14
Intraday Target 282.16
Intraday Target 382.186666666667
Intraday Target 482.21
Intraday Target 582.24

Daily price and volume Ishares 1

Date Closing Open Range Volume
Fri 26 June 2026 82.19 (0.12%) 82.16 82.16 - 82.21 0.8106 times
Thu 25 June 2026 82.09 (0.02%) 82.11 82.09 - 82.15 1.1028 times
Wed 24 June 2026 82.07 (0.12%) 82.05 82.04 - 82.09 1.0061 times
Tue 23 June 2026 81.97 (0.07%) 81.97 81.97 - 82.00 1.816 times
Mon 22 June 2026 81.91 (-0.1%) 81.93 81.91 - 81.95 0.6877 times
Thu 18 June 2026 81.99 (0.13%) 82.29 81.95 - 82.29 0.5646 times
Wed 17 June 2026 81.88 (-0.3%) 82.11 81.88 - 82.13 1.4394 times
Tue 16 June 2026 82.13 (0.02%) 82.10 82.09 - 82.15 0.4856 times
Mon 15 June 2026 82.11 (0.05%) 82.14 82.09 - 82.15 0.9967 times
Fri 12 June 2026 82.07 (-0.02%) 82.07 82.03 - 82.09 1.0905 times
Thu 11 June 2026 82.09 (0.18%) 81.96 81.94 - 82.10 1.2446 times

 Daily chart Ishares1

Weekly price and charts Ishares1

Strong weekly Stock price targets for Ishares1 SHY are 82.05 and 82.35

Weekly Target 181.8
Weekly Target 282
Weekly Target 382.103333333333
Weekly Target 482.3
Weekly Target 582.4

Weekly price and volumes for Ishares 1

Date Closing Open Range Volume
Fri 26 June 2026 82.19 (0.24%) 81.93 81.91 - 82.21 1.2685 times
Thu 18 June 2026 81.99 (-0.1%) 82.14 81.88 - 82.29 0.8155 times
Fri 12 June 2026 82.07 (0.26%) 81.93 81.88 - 82.10 1.2422 times
Fri 05 June 2026 81.86 (-0.55%) 81.97 81.86 - 82.06 0.9236 times
Fri 29 May 2026 82.31 (0.23%) 82.20 82.16 - 82.33 0.6224 times
Fri 22 May 2026 82.12 (0.07%) 82.07 82.00 - 82.19 1.3231 times
Fri 15 May 2026 82.06 (-0.29%) 82.28 82.06 - 82.29 0.8029 times
Fri 08 May 2026 82.30 (0.06%) 82.21 82.10 - 82.36 0.9491 times
Fri 01 May 2026 82.25 (-0.39%) 82.56 82.22 - 82.57 1.1975 times
Fri 24 April 2026 82.57 (-0.08%) 82.51 82.45 - 82.63 0.8552 times
Fri 17 April 2026 82.64 (0.28%) 82.43 82.40 - 82.66 1.0331 times

 weekly chart Ishares1

Monthly price and charts Ishares1

Strong monthly Stock price targets for Ishares1 SHY are 82.03 and 82.46

Monthly Target 181.68
Monthly Target 281.94
Monthly Target 382.113333333333
Monthly Target 482.37
Monthly Target 582.54

Monthly price and volumes Ishares 1

Date Closing Open Range Volume
Fri 26 June 2026 82.19 (-0.15%) 81.97 81.86 - 82.29 0.7919 times
Fri 29 May 2026 82.31 (-0.21%) 82.24 82.00 - 82.36 0.725 times
Thu 30 April 2026 82.48 (-0.11%) 82.32 82.25 - 82.66 0.977 times
Tue 31 March 2026 82.57 (-0.73%) 82.88 82.22 - 82.89 1.6509 times
Fri 27 February 2026 83.18 (0.23%) 82.74 82.67 - 83.20 1.0086 times
Fri 30 January 2026 82.99 (0.21%) 82.87 82.78 - 83.01 0.9373 times
Wed 31 December 2025 82.82 (-0.31%) 82.79 82.65 - 83.11 0.9033 times
Fri 28 November 2025 83.08 (0.12%) 82.76 82.68 - 83.11 0.9605 times
Fri 31 October 2025 82.98 (0.02%) 82.81 82.75 - 83.14 1.1891 times
Tue 30 September 2025 82.96 (-0.02%) 82.67 82.66 - 83.09 0.8564 times
Fri 29 August 2025 82.98 (0.56%) 82.55 82.55 - 83.00 0.8946 times

 monthly chart Ishares1

Yearly price and charts Ishares1

Strong yearly Stock price targets for Ishares1 SHY are 81.36 and 82.7

Yearly Target 181.08
Yearly Target 281.63
Yearly Target 382.416666666667
Yearly Target 482.97
Yearly Target 583.76

Yearly price and volumes Ishares 1

Date Closing Open Range Volume
Fri 26 June 2026 82.19 (-0.76%) 82.87 81.86 - 83.20 0.6186 times
Wed 31 December 2025 82.82 (1.02%) 82.00 81.81 - 83.14 1.1565 times
Tue 31 December 2024 81.98 (-0.07%) 81.94 80.91 - 83.30 1.1956 times
Fri 29 December 2023 82.04 (1.07%) 81.29 80.48 - 82.74 1.6239 times
Fri 30 December 2022 81.17 (-5.11%) 85.45 80.56 - 85.49 1.7993 times
Fri 31 December 2021 85.54 (-0.97%) 86.37 85.47 - 86.41 0.828 times
Thu 31 December 2020 86.38 (2.07%) 84.67 84.64 - 86.80 1.1862 times
Tue 31 December 2019 84.63 (1.21%) 83.63 83.43 - 85.12 0.8069 times
Mon 31 December 2018 83.62 (-0.24%) 83.85 82.83 - 83.85 0.6654 times
Wed 27 December 2017 83.82 (0%) 84.53 83.77 - 84.72 0.1198 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of Ishares1

Tomorrow's movement Prediction of Ishares 1 SHY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 82.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares 1 SHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares 1 SHY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.14

Munafa value: 50 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 1 points

Upper Bollinger band is at 83 and lower is at 82, while middle bands are at 82 and 83

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ishares1 (SHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares1 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares1 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares1 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.03 and Ishares1 SHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares1 SHY stock. Volume based technical analysis of Ishares1 SHY stock is negative.

Ishares1 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 1 SHY

DMA (daily moving average) of Ishares 1 SHY

DMA period DMA value
5 day DMA 82.05
12 day DMA 82.04
20 day DMA 82.03
35 day DMA 82.09
50 day DMA 82.19
100 day DMA 82.44
150 day DMA 82.58
200 day DMA 82.67

EMA (exponential moving average) of Ishares 1 SHY

EMA period EMA current EMA prev EMA prev2
5 day EMA82.0882.0382
12 day EMA82.0582.0282.01
20 day EMA82.0582.0482.03
35 day EMA82.1282.1282.12
50 day EMA82.2182.2182.21

SMA (simple moving average) of Ishares 1 SHY

SMA period SMA current SMA prev SMA prev2
5 day SMA82.0582.0181.96
12 day SMA82.0482.0282
20 day SMA82.0382.0382.04
35 day SMA82.0982.0982.09
50 day SMA82.1982.282.21
100 day SMA82.4482.4482.45
150 day SMA82.5882.5882.59
200 day SMA82.6782.6782.67

Videos related to: Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top