Munafa Stock Market Course + Intraday & FNO calls 
Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 SHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SHY
- Forcast & Targets SHY
- SHY Experts view
- Tomorrow's Movement SHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares1
Strong intraday Stock price targets for Ishares1 are 81.27 and 81.34
| Intraday Target 1 | 81.25 |
| Intraday Target 2 | 81.28 |
| Intraday Target 3 | 81.32 |
| Intraday Target 4 | 81.35 |
| Intraday Target 5 | 81.39 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 81.31 (-0.06%) | 81.34 | 81.29 - 81.36 | 0.9001 times | Fri 16 October 2026 | 81.36 (0.09%) | 81.30 | 81.28 - 81.38 | 0.8544 times | Thu 15 October 2026 | 81.29 (0.15%) | 81.34 | 81.26 - 81.38 | 1.9893 times | Wed 14 October 2026 | 81.17 (-0.02%) | 81.04 | 81.03 - 81.21 | 0.9716 times | Tue 13 October 2026 | 81.19 (0.02%) | 81.21 | 81.16 - 81.22 | 0.829 times | Mon 12 October 2026 | 81.17 (-0.04%) | 81.18 | 81.16 - 81.19 | 0.6065 times | Fri 09 October 2026 | 81.20 (0%) | 81.17 | 81.15 - 81.20 | 0.7961 times | Thu 08 October 2026 | 81.20 (0.05%) | 81.14 | 81.10 - 81.23 | 1.0628 times | Wed 07 October 2026 | 81.16 (0.04%) | 81.08 | 81.07 - 81.19 | 1.0642 times | Tue 06 October 2026 | 81.13 (0.06%) | 81.11 | 81.10 - 81.15 | 0.9258 times | Mon 05 October 2026 | 81.08 (0.04%) | 81.07 | 81.03 - 81.10 | 1.1241 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 SHY are 81.27 and 81.34
| Weekly Target 1 | 81.25 |
| Weekly Target 2 | 81.28 |
| Weekly Target 3 | 81.32 |
| Weekly Target 4 | 81.35 |
| Weekly Target 5 | 81.39 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 81.31 (-0.06%) | 81.34 | 81.29 - 81.36 | 0.1718 times | Fri 16 October 2026 | 81.36 (0.2%) | 81.18 | 81.03 - 81.38 | 1.002 times | Fri 09 October 2026 | 81.20 (0.19%) | 81.07 | 81.03 - 81.23 | 0.949 times | Fri 02 October 2026 | 81.05 (-0.21%) | 81.13 | 80.95 - 81.26 | 1.4944 times | Fri 25 September 2026 | 81.22 (-0.02%) | 81.31 | 81.05 - 81.32 | 1.1205 times | Fri 18 September 2026 | 81.24 (-0.16%) | 81.35 | 81.24 - 81.44 | 1.3529 times | Fri 11 September 2026 | 81.37 (-0.39%) | 81.70 | 81.34 - 81.70 | 0.9484 times | Fri 04 September 2026 | 81.69 (-0.24%) | 81.92 | 81.59 - 81.92 | 1.1359 times | Fri 28 August 2026 | 81.89 (-0.13%) | 82.00 | 81.88 - 82.10 | 1.026 times | Fri 21 August 2026 | 82.00 (0%) | 82.01 | 81.98 - 82.06 | 0.7991 times | Fri 14 August 2026 | 82.00 (0.1%) | 81.88 | 81.85 - 82.08 | 0.4599 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 SHY are 81.13 and 81.56
| Monthly Target 1 | 80.78 |
| Monthly Target 2 | 81.05 |
| Monthly Target 3 | 81.213333333333 |
| Monthly Target 4 | 81.48 |
| Monthly Target 5 | 81.64 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 81.31 (0.14%) | 80.97 | 80.95 - 81.38 | 0.6513 times | Wed 30 September 2026 | 81.20 (-0.84%) | 81.62 | 81.05 - 81.74 | 1.3177 times | Mon 31 August 2026 | 81.89 (-0.12%) | 81.78 | 81.75 - 82.10 | 0.9136 times | Fri 31 July 2026 | 81.99 (-0.15%) | 81.86 | 81.76 - 82.09 | 0.7977 times | Tue 30 June 2026 | 82.11 (-0.24%) | 81.97 | 81.86 - 82.29 | 0.8701 times | Fri 29 May 2026 | 82.31 (-0.21%) | 82.24 | 82.00 - 82.36 | 0.7456 times | Thu 30 April 2026 | 82.48 (-0.11%) | 82.32 | 82.25 - 82.66 | 1.0048 times | Tue 31 March 2026 | 82.57 (-0.73%) | 82.88 | 82.22 - 82.89 | 1.6979 times | Fri 27 February 2026 | 83.18 (0.23%) | 82.74 | 82.67 - 83.20 | 1.0373 times | Fri 30 January 2026 | 82.99 (0.21%) | 82.87 | 82.78 - 83.01 | 0.964 times | Wed 31 December 2025 | 82.82 (-0.31%) | 82.79 | 82.65 - 83.11 | 0.929 times |
Yearly price and charts Ishares1
Strong yearly Stock price targets for Ishares1 SHY are 80.01 and 82.26
| Yearly Target 1 | 79.57 |
| Yearly Target 2 | 80.44 |
| Yearly Target 3 | 81.82 |
| Yearly Target 4 | 82.69 |
| Yearly Target 5 | 84.07 |
Yearly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 81.31 (-1.82%) | 82.87 | 80.95 - 83.20 | 0.9524 times | Wed 31 December 2025 | 82.82 (1.02%) | 82.00 | 81.81 - 83.14 | 1.1154 times | Tue 31 December 2024 | 81.98 (-0.07%) | 81.94 | 80.91 - 83.30 | 1.153 times | Fri 29 December 2023 | 82.04 (1.07%) | 81.29 | 80.48 - 82.74 | 1.5661 times | Fri 30 December 2022 | 81.17 (-5.11%) | 85.45 | 80.56 - 85.49 | 1.7353 times | Fri 31 December 2021 | 85.54 (-0.97%) | 86.37 | 85.47 - 86.41 | 0.7985 times | Thu 31 December 2020 | 86.38 (2.07%) | 84.67 | 84.64 - 86.80 | 1.144 times | Tue 31 December 2019 | 84.63 (1.21%) | 83.63 | 83.43 - 85.12 | 0.7782 times | Mon 31 December 2018 | 83.62 (-0.24%) | 83.85 | 82.83 - 83.85 | 0.6417 times | Wed 27 December 2017 | 83.82 (0%) | 84.53 | 83.77 - 84.72 | 0.1155 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares1
Tomorrow's movement Prediction of Ishares 1 SHY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 81.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 1 SHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 82, while middle bands are at 82 and 82
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ishares1 (SHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares1 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares1 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.23 and Ishares1 SHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares1 SHY stock. Volume based technical analysis of Ishares1 SHY stock is negative.
Ishares1 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 1 SHY
DMA (daily moving average) of Ishares 1 SHY
| DMA period | DMA value |
| 5 day DMA | 81.26 |
| 12 day DMA | 81.19 |
| 20 day DMA | 81.18 |
| 35 day DMA | 81.31 |
| 50 day DMA | 81.52 |
| 100 day DMA | 81.74 |
| 150 day DMA | 81.95 |
| 200 day DMA | 82.18 |
EMA (exponential moving average) of Ishares 1 SHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.28 | 81.27 | 81.22 |
| 12 day EMA | 81.23 | 81.22 | 81.19 |
| 20 day EMA | 81.26 | 81.25 | 81.24 |
| 35 day EMA | 81.39 | 81.39 | 81.39 |
| 50 day EMA | 81.51 | 81.52 | 81.53 |
SMA (simple moving average) of Ishares 1 SHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.26 | 81.24 | 81.2 |
| 12 day SMA | 81.19 | 81.18 | 81.16 |
| 20 day SMA | 81.18 | 81.18 | 81.17 |
| 35 day SMA | 81.31 | 81.33 | 81.35 |
| 50 day SMA | 81.52 | 81.53 | 81.54 |
| 100 day SMA | 81.74 | 81.75 | 81.76 |
| 150 day SMA | 81.95 | 81.96 | 81.96 |
| 200 day SMA | 82.18 | 82.18 | 82.19 |
Videos related to: Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
