Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 SHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SHY
- Forcast & Targets SHY
- SHY Experts view
- Tomorrow's Movement SHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares1
Strong intraday Stock price targets for Ishares1 are 82.01 and 82.05
| Intraday Target 1 | 82 |
| Intraday Target 2 | 82.01 |
| Intraday Target 3 | 82.036666666667 |
| Intraday Target 4 | 82.05 |
| Intraday Target 5 | 82.08 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 82.03 (0.06%) | 82.05 | 82.02 - 82.06 | 1.123 times | Wed 03 June 2026 | 81.98 (-0.05%) | 82.01 | 81.95 - 82.02 | 0.7415 times | Tue 02 June 2026 | 82.02 (0.01%) | 82.04 | 82.00 - 82.04 | 0.5161 times | Mon 01 June 2026 | 82.01 (-0.36%) | 81.97 | 81.94 - 82.02 | 1.1101 times | Fri 29 May 2026 | 82.31 (0.06%) | 82.27 | 82.26 - 82.33 | 0.8638 times | Thu 28 May 2026 | 82.26 (0.05%) | 82.22 | 82.21 - 82.30 | 0.962 times | Wed 27 May 2026 | 82.22 (0.01%) | 82.22 | 82.21 - 82.24 | 0.7469 times | Tue 26 May 2026 | 82.21 (0.11%) | 82.20 | 82.16 - 82.21 | 1.0383 times | Fri 22 May 2026 | 82.12 (-0.02%) | 82.17 | 82.06 - 82.18 | 1.0155 times | Thu 21 May 2026 | 82.14 (-0.01%) | 82.07 | 82.05 - 82.16 | 1.8827 times | Wed 20 May 2026 | 82.15 (0.13%) | 82.04 | 82.04 - 82.19 | 2.5803 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 SHY are 81.99 and 82.11
| Weekly Target 1 | 81.89 |
| Weekly Target 2 | 81.96 |
| Weekly Target 3 | 82.01 |
| Weekly Target 4 | 82.08 |
| Weekly Target 5 | 82.13 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 82.03 (-0.34%) | 81.97 | 81.94 - 82.06 | 0.5627 times | Fri 29 May 2026 | 82.31 (0.23%) | 82.20 | 82.16 - 82.33 | 0.5821 times | Fri 22 May 2026 | 82.12 (0.07%) | 82.07 | 82.00 - 82.19 | 1.2374 times | Fri 15 May 2026 | 82.06 (-0.29%) | 82.28 | 82.06 - 82.29 | 0.7509 times | Fri 08 May 2026 | 82.30 (0.06%) | 82.21 | 82.10 - 82.36 | 0.8877 times | Fri 01 May 2026 | 82.25 (-0.39%) | 82.56 | 82.22 - 82.57 | 1.1199 times | Fri 24 April 2026 | 82.57 (-0.08%) | 82.51 | 82.45 - 82.63 | 0.7998 times | Fri 17 April 2026 | 82.64 (0.28%) | 82.43 | 82.40 - 82.66 | 0.9662 times | Fri 10 April 2026 | 82.41 (0.06%) | 82.29 | 82.25 - 82.48 | 1.4515 times | Thu 02 April 2026 | 82.36 (-0.04%) | 82.45 | 82.29 - 82.62 | 1.6417 times | Fri 27 March 2026 | 82.39 (0.07%) | 82.36 | 82.22 - 82.49 | 2.1582 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 SHY are 81.99 and 82.11
| Monthly Target 1 | 81.89 |
| Monthly Target 2 | 81.96 |
| Monthly Target 3 | 82.01 |
| Monthly Target 4 | 82.08 |
| Monthly Target 5 | 82.13 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 82.03 (-0.34%) | 81.97 | 81.94 - 82.06 | 0.1203 times | Fri 29 May 2026 | 82.31 (-0.21%) | 82.24 | 82.00 - 82.36 | 0.7779 times | Thu 30 April 2026 | 82.48 (-0.11%) | 82.32 | 82.25 - 82.66 | 1.0482 times | Tue 31 March 2026 | 82.57 (-0.73%) | 82.88 | 82.22 - 82.89 | 1.7714 times | Fri 27 February 2026 | 83.18 (0.23%) | 82.74 | 82.67 - 83.20 | 1.0821 times | Fri 30 January 2026 | 82.99 (0.21%) | 82.87 | 82.78 - 83.01 | 1.0057 times | Wed 31 December 2025 | 82.82 (-0.31%) | 82.79 | 82.65 - 83.11 | 0.9692 times | Fri 28 November 2025 | 83.08 (0.12%) | 82.76 | 82.68 - 83.11 | 1.0306 times | Fri 31 October 2025 | 82.98 (0.02%) | 82.81 | 82.75 - 83.14 | 1.2758 times | Tue 30 September 2025 | 82.96 (-0.02%) | 82.67 | 82.66 - 83.09 | 0.9189 times | Fri 29 August 2025 | 82.98 (0.56%) | 82.55 | 82.55 - 83.00 | 0.9598 times |
Yearly price and charts Ishares1
Strong yearly Stock price targets for Ishares1 SHY are 81.36 and 82.62
| Yearly Target 1 | 81.13 |
| Yearly Target 2 | 81.58 |
| Yearly Target 3 | 82.39 |
| Yearly Target 4 | 82.84 |
| Yearly Target 5 | 83.65 |
Yearly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 82.03 (-0.95%) | 82.87 | 81.94 - 83.20 | 0.5534 times | Wed 31 December 2025 | 82.82 (1.02%) | 82.00 | 81.81 - 83.14 | 1.1645 times | Tue 31 December 2024 | 81.98 (-0.07%) | 81.94 | 80.91 - 83.30 | 1.2039 times | Fri 29 December 2023 | 82.04 (1.07%) | 81.29 | 80.48 - 82.74 | 1.6352 times | Fri 30 December 2022 | 81.17 (-5.11%) | 85.45 | 80.56 - 85.49 | 1.8118 times | Fri 31 December 2021 | 85.54 (-0.97%) | 86.37 | 85.47 - 86.41 | 0.8337 times | Thu 31 December 2020 | 86.38 (2.07%) | 84.67 | 84.64 - 86.80 | 1.1944 times | Tue 31 December 2019 | 84.63 (1.21%) | 83.63 | 83.43 - 85.12 | 0.8125 times | Mon 31 December 2018 | 83.62 (-0.24%) | 83.85 | 82.83 - 83.85 | 0.67 times | Wed 27 December 2017 | 83.82 (0%) | 84.53 | 83.77 - 84.72 | 0.1206 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares1
Tomorrow's movement Prediction of Ishares 1 SHY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 1 SHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares 1 SHY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.24
Munafa value: 20 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 83 and lower is at 82, while middle bands are at 83 and 83
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ishares1 (SHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares1 in short term and the sell signal is strong.
Ishares1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares1 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.13 and Ishares1 SHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares1 SHY stock. Volume based technical analysis of Ishares1 SHY stock is negative.
Ishares1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 1 SHY
DMA (daily moving average) of Ishares 1 SHY
| DMA period | DMA value |
| 5 day DMA | 82.07 |
| 12 day DMA | 82.12 |
| 20 day DMA | 82.15 |
| 35 day DMA | 82.27 |
| 50 day DMA | 82.31 |
| 100 day DMA | 82.56 |
| 150 day DMA | 82.67 |
| 200 day DMA | 82.72 |
EMA (exponential moving average) of Ishares 1 SHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.06 | 82.07 | 82.11 |
| 12 day EMA | 82.11 | 82.13 | 82.16 |
| 20 day EMA | 82.16 | 82.17 | 82.19 |
| 35 day EMA | 82.23 | 82.24 | 82.26 |
| 50 day EMA | 82.31 | 82.32 | 82.33 |
SMA (simple moving average) of Ishares 1 SHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.07 | 82.12 | 82.16 |
| 12 day SMA | 82.12 | 82.13 | 82.14 |
| 20 day SMA | 82.15 | 82.16 | 82.17 |
| 35 day SMA | 82.27 | 82.28 | 82.3 |
| 50 day SMA | 82.31 | 82.32 | 82.33 |
| 100 day SMA | 82.56 | 82.57 | 82.58 |
| 150 day SMA | 82.67 | 82.67 | 82.68 |
| 200 day SMA | 82.72 | 82.73 | 82.73 |


