Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 SHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SHY
- Forcast & Targets SHY
- SHY Experts view
- Tomorrow's Movement SHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares1
Strong intraday Stock price targets for Ishares1 are 82.77 and 82.86
| Intraday Target 1 | 82.69 |
| Intraday Target 2 | 82.75 |
| Intraday Target 3 | 82.78 |
| Intraday Target 4 | 82.84 |
| Intraday Target 5 | 82.87 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 82.81 (0.1%) | 82.77 | 82.72 - 82.81 | 0.3408 times | Wed 24 December 2025 | 82.73 (0.06%) | 82.71 | 82.70 - 82.74 | 0.6404 times | Tue 23 December 2025 | 82.68 (-0.05%) | 82.66 | 82.65 - 82.69 | 0.9641 times | Mon 22 December 2025 | 82.72 (-0.04%) | 82.75 | 82.71 - 82.75 | 1.257 times | Fri 19 December 2025 | 82.75 (-0.34%) | 82.82 | 82.74 - 82.82 | 0.7113 times | Thu 18 December 2025 | 83.03 (0.07%) | 83.03 | 82.98 - 83.11 | 0.6577 times | Wed 17 December 2025 | 82.97 (0.01%) | 82.95 | 82.94 - 82.98 | 1.6448 times | Tue 16 December 2025 | 82.96 (0.05%) | 82.94 | 82.93 - 82.98 | 1.1214 times | Mon 15 December 2025 | 82.92 (0.06%) | 82.93 | 82.90 - 82.94 | 1.4707 times | Fri 12 December 2025 | 82.87 (0.01%) | 82.86 | 82.85 - 82.89 | 1.1918 times | Thu 11 December 2025 | 82.86 (0.01%) | 82.89 | 82.85 - 82.90 | 0.9947 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 SHY are 82.73 and 82.89
| Weekly Target 1 | 82.6 |
| Weekly Target 2 | 82.7 |
| Weekly Target 3 | 82.756666666667 |
| Weekly Target 4 | 82.86 |
| Weekly Target 5 | 82.92 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 82.81 (0.07%) | 82.75 | 82.65 - 82.81 | 0.6602 times | Fri 19 December 2025 | 82.75 (-0.14%) | 82.93 | 82.74 - 83.11 | 1.1558 times | Fri 12 December 2025 | 82.87 (0.12%) | 82.77 | 82.71 - 82.90 | 1.0582 times | Fri 05 December 2025 | 82.77 (-0.37%) | 82.79 | 82.76 - 82.87 | 0.8533 times | Fri 28 November 2025 | 83.08 (0.06%) | 83.03 | 83.00 - 83.11 | 0.9553 times | Fri 21 November 2025 | 83.03 (0.24%) | 82.83 | 82.81 - 83.04 | 1.3878 times | Fri 14 November 2025 | 82.83 (0%) | 82.82 | 82.80 - 82.89 | 1.3804 times | Fri 07 November 2025 | 82.83 (-0.18%) | 82.76 | 82.68 - 82.88 | 0.9049 times | Fri 31 October 2025 | 82.98 (0%) | 82.98 | 82.96 - 82.99 | 0.2074 times | Fri 31 October 2025 | 82.98 (-0.16%) | 83.09 | 82.91 - 83.11 | 1.4367 times | Fri 24 October 2025 | 83.11 (0.04%) | 83.10 | 83.06 - 83.14 | 1.2534 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 SHY are 82.73 and 83.19
| Monthly Target 1 | 82.4 |
| Monthly Target 2 | 82.6 |
| Monthly Target 3 | 82.856666666667 |
| Monthly Target 4 | 83.06 |
| Monthly Target 5 | 83.32 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 82.81 (-0.32%) | 82.79 | 82.65 - 83.11 | 0.7844 times | Fri 28 November 2025 | 83.08 (0.12%) | 82.76 | 82.68 - 83.11 | 0.974 times | Fri 31 October 2025 | 82.98 (0.02%) | 82.81 | 82.75 - 83.14 | 1.2495 times | Tue 30 September 2025 | 82.96 (-0.02%) | 82.67 | 82.66 - 83.09 | 0.8685 times | Fri 29 August 2025 | 82.98 (0.56%) | 82.55 | 82.55 - 83.00 | 0.9407 times | Thu 31 July 2025 | 82.52 (-0.41%) | 82.56 | 82.37 - 82.64 | 0.8887 times | Mon 30 June 2025 | 82.86 (0.25%) | 82.34 | 82.21 - 82.86 | 0.7435 times | Fri 30 May 2025 | 82.65 (-0.57%) | 82.89 | 82.26 - 82.90 | 0.9538 times | Wed 30 April 2025 | 83.12 (0.47%) | 82.46 | 82.31 - 83.12 | 1.681 times | Mon 31 March 2025 | 82.73 (0.13%) | 82.30 | 82.29 - 82.77 | 0.9158 times | Fri 28 February 2025 | 82.62 (0.4%) | 81.99 | 81.87 - 82.62 | 0.7414 times |
Yearly price and charts Ishares1
Strong yearly Stock price targets for Ishares1 SHY are 82.31 and 83.64
| Yearly Target 1 | 81.26 |
| Yearly Target 2 | 82.03 |
| Yearly Target 3 | 82.586666666667 |
| Yearly Target 4 | 83.36 |
| Yearly Target 5 | 83.92 |
Yearly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 82.81 (1.01%) | 82.00 | 81.81 - 83.14 | 1.0971 times | Tue 31 December 2024 | 81.98 (-0.07%) | 81.94 | 80.91 - 83.30 | 1.153 times | Fri 29 December 2023 | 82.04 (1.07%) | 81.29 | 80.48 - 82.74 | 1.5681 times | Fri 30 December 2022 | 81.17 (-5.11%) | 85.45 | 80.56 - 85.49 | 1.761 times | Fri 31 December 2021 | 85.54 (-0.97%) | 86.37 | 85.47 - 86.41 | 0.7954 times | Thu 31 December 2020 | 86.38 (2.07%) | 84.67 | 84.64 - 86.80 | 1.1209 times | Tue 31 December 2019 | 84.63 (1.21%) | 83.63 | 83.43 - 85.12 | 0.7625 times | Mon 31 December 2018 | 83.62 (-0.24%) | 83.85 | 82.83 - 83.85 | 0.6288 times | Wed 27 December 2017 | 83.82 (0%) | 84.53 | 83.77 - 84.72 | 0.1132 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ishares1
Tomorrow's movement Prediction of Ishares 1 SHY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 1 SHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 83, while middle bands are at 83 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ishares1 (SHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares1 in short term and the sell signal is strong.
Ishares1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares1 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.86 and Ishares1 SHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares1 SHY stock. Volume based technical analysis of Ishares1 SHY stock is negative.
Ishares1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 1 SHY
DMA (daily moving average) of Ishares 1 SHY
| DMA period | DMA value |
| 5 day DMA | 82.74 |
| 12 day DMA | 82.85 |
| 20 day DMA | 82.83 |
| 35 day DMA | 82.86 |
| 50 day DMA | 82.91 |
| 100 day DMA | 82.88 |
| 150 day DMA | 82.76 |
| 200 day DMA | 82.71 |
EMA (exponential moving average) of Ishares 1 SHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.78 | 82.76 | 82.78 |
| 12 day EMA | 82.81 | 82.81 | 82.83 |
| 20 day EMA | 82.84 | 82.84 | 82.85 |
| 35 day EMA | 82.87 | 82.87 | 82.88 |
| 50 day EMA | 82.89 | 82.89 | 82.9 |
SMA (simple moving average) of Ishares 1 SHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.74 | 82.78 | 82.83 |
| 12 day SMA | 82.85 | 82.84 | 82.84 |
| 20 day SMA | 82.83 | 82.85 | 82.87 |
| 35 day SMA | 82.86 | 82.86 | 82.86 |
| 50 day SMA | 82.91 | 82.91 | 82.92 |
| 100 day SMA | 82.88 | 82.88 | 82.88 |
| 150 day SMA | 82.76 | 82.75 | 82.75 |
| 200 day SMA | 82.71 | 82.71 | 82.71 |


