ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 1 SHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares1

Strong intraday Stock price targets for Ishares1 are 81.67 and 81.77

Intraday Target 181.59
Intraday Target 281.65
Intraday Target 381.693333333333
Intraday Target 481.75
Intraday Target 581.79

Daily price and volume Ishares 1

Date Closing Open Range Volume
Fri 30 October 2026 81.70 (0.15%) 81.68 81.64 - 81.74 1.302 times
Thu 29 October 2026 81.58 (0.14%) 81.53 81.53 - 81.61 1.0306 times
Wed 28 October 2026 81.47 (0.01%) 81.44 81.39 - 81.52 1.196 times
Tue 27 October 2026 81.46 (-0.02%) 81.50 81.43 - 81.51 0.796 times
Mon 26 October 2026 81.48 (-0.02%) 81.48 81.46 - 81.51 1.0888 times
Fri 23 October 2026 81.50 (-0.02%) 81.53 81.47 - 81.54 0.991 times
Thu 22 October 2026 81.52 (0.28%) 81.41 81.38 - 81.57 1.2252 times
Wed 21 October 2026 81.29 (-0.01%) 81.32 81.24 - 81.35 0.6517 times
Tue 20 October 2026 81.30 (-0.01%) 81.32 81.28 - 81.37 0.7368 times
Mon 19 October 2026 81.31 (-0.06%) 81.34 81.29 - 81.36 0.9817 times
Fri 16 October 2026 81.36 (0.09%) 81.30 81.28 - 81.38 0.9318 times

Daily chart Ishares1

Weekly price and charts Ishares1

Strong weekly Stock price targets for Ishares1 SHY are 81.55 and 81.9

Weekly Target 181.26
Weekly Target 281.48
Weekly Target 381.61
Weekly Target 481.83
Weekly Target 581.96

Weekly price and volumes for Ishares 1

Date Closing Open Range Volume
Fri 30 October 2026 81.70 (0.25%) 81.48 81.39 - 81.74 0.8787 times
Fri 23 October 2026 81.50 (0.17%) 81.34 81.24 - 81.57 0.7445 times
Fri 16 October 2026 81.36 (0.2%) 81.18 81.03 - 81.38 0.9296 times
Fri 09 October 2026 81.20 (0.19%) 81.07 81.03 - 81.23 0.8804 times
Fri 02 October 2026 81.05 (-0.21%) 81.13 80.95 - 81.26 1.3865 times
Fri 25 September 2026 81.22 (-0.02%) 81.31 81.05 - 81.32 1.0396 times
Fri 18 September 2026 81.24 (-0.16%) 81.35 81.24 - 81.44 1.2552 times
Fri 11 September 2026 81.37 (-0.39%) 81.70 81.34 - 81.70 0.8799 times
Fri 04 September 2026 81.69 (-0.24%) 81.92 81.59 - 81.92 1.0539 times
Fri 28 August 2026 81.89 (-0.13%) 82.00 81.88 - 82.10 0.9519 times
Fri 21 August 2026 82.00 (0%) 82.01 81.98 - 82.06 0.7413 times

weekly chart Ishares1

Monthly price and charts Ishares1

Strong monthly Stock price targets for Ishares1 SHY are 81.33 and 82.12

Monthly Target 180.67
Monthly Target 281.19
Monthly Target 381.463333333333
Monthly Target 481.98
Monthly Target 582.25

Monthly price and volumes Ishares 1

Date Closing Open Range Volume
Fri 30 October 2026 81.70 (0.62%) 80.97 80.95 - 81.74 1.0031 times
Wed 30 September 2026 81.20 (-0.84%) 81.62 81.05 - 81.74 1.2681 times
Mon 31 August 2026 81.89 (-0.12%) 81.78 81.75 - 82.10 0.8793 times
Fri 31 July 2026 81.99 (-0.15%) 81.86 81.76 - 82.09 0.7676 times
Tue 30 June 2026 82.11 (-0.24%) 81.97 81.86 - 82.29 0.8373 times
Fri 29 May 2026 82.31 (-0.21%) 82.24 82.00 - 82.36 0.7176 times
Thu 30 April 2026 82.48 (-0.11%) 82.32 82.25 - 82.66 0.967 times
Tue 31 March 2026 82.57 (-0.73%) 82.88 82.22 - 82.89 1.6341 times
Fri 27 February 2026 83.18 (0.23%) 82.74 82.67 - 83.20 0.9982 times
Fri 30 January 2026 82.99 (0.21%) 82.87 82.78 - 83.01 0.9277 times
Wed 31 December 2025 82.82 (-0.31%) 82.79 82.65 - 83.11 0.894 times

monthly chart Ishares1

Yearly price and charts Ishares1

Strong yearly Stock price targets for Ishares1 SHY are 80.2 and 82.45

Yearly Target 179.7
Yearly Target 280.7
Yearly Target 381.95
Yearly Target 482.95
Yearly Target 584.2

Yearly price and volumes Ishares 1

Date Closing Open Range Volume
Fri 30 October 2026 81.70 (-1.35%) 82.87 80.95 - 83.20 0.986 times
Wed 31 December 2025 82.82 (1.02%) 82.00 81.81 - 83.14 1.1112 times
Tue 31 December 2024 81.98 (-0.07%) 81.94 80.91 - 83.30 1.1487 times
Fri 29 December 2023 82.04 (1.07%) 81.29 80.48 - 82.74 1.5603 times
Fri 30 December 2022 81.17 (-5.11%) 85.45 80.56 - 85.49 1.7288 times
Fri 31 December 2021 85.54 (-0.97%) 86.37 85.47 - 86.41 0.7955 times
Thu 31 December 2020 86.38 (2.07%) 84.67 84.64 - 86.80 1.1397 times
Tue 31 December 2019 84.63 (1.21%) 83.63 83.43 - 85.12 0.7753 times
Mon 31 December 2018 83.62 (-0.24%) 83.85 82.83 - 83.85 0.6393 times
Wed 27 December 2017 83.82 (0%) 84.53 83.77 - 84.72 0.1151 times
Wed 11 November 2026 (0%) - 0 times

Indicator Analysis of Ishares1

Tomorrow's movement Prediction of Ishares 1 SHY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 81.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares 1 SHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 82 and price is deviating by 1 points

Upper Bollinger band is at 82 and lower is at 81, while middle bands are at 82 and 82

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ishares1 (SHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares1 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ishares1 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares1 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares1 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.48 and Ishares1 SHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares1 SHY stock. Volume based technical analysis of Ishares1 SHY stock is negative.

Ishares1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 1 SHY

DMA (daily moving average) of Ishares 1 SHY

DMA period DMA value
5 day DMA 81.54
12 day DMA 81.44
20 day DMA 81.33
35 day DMA 81.28
50 day DMA 81.43
100 day DMA 81.69
150 day DMA 81.89
200 day DMA 82.11

EMA (exponential moving average) of Ishares 1 SHY

EMA period EMA current EMA prev EMA prev2
5 day EMA81.5681.4981.45
12 day EMA81.4581.4181.38
20 day EMA81.3981.3681.34
35 day EMA81.4381.4181.4
50 day EMA81.4981.4881.48

SMA (simple moving average) of Ishares 1 SHY

SMA period SMA current SMA prev SMA prev2
5 day SMA81.5481.581.49
12 day SMA81.4481.3981.36
20 day SMA81.3381.381.27
35 day SMA81.2881.2781.26
50 day SMA81.4381.4381.44
100 day SMA81.6981.6981.7
150 day SMA81.8981.981.9
200 day SMA82.1182.1282.13

Videos related to: Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top