ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 1 SHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares1

Strong intraday Stock price targets for Ishares1 are 81.18 and 81.27

Intraday Target 181.1
Intraday Target 281.16
Intraday Target 381.19
Intraday Target 481.25
Intraday Target 581.28

Daily price and volume Ishares 1

Date Closing Open Range Volume
Fri 25 September 2026 81.22 (0.16%) 81.17 81.13 - 81.22 0.6283 times
Thu 24 September 2026 81.09 (-0.04%) 81.18 81.09 - 81.20 1.0419 times
Wed 23 September 2026 81.12 (-0.25%) 81.27 81.05 - 81.28 1.1304 times
Tue 22 September 2026 81.32 (0.04%) 81.30 81.27 - 81.32 0.931 times
Mon 21 September 2026 81.29 (0.06%) 81.31 81.28 - 81.31 0.7986 times
Fri 18 September 2026 81.24 (-0.15%) 81.28 81.24 - 81.29 1.5491 times
Thu 17 September 2026 81.36 (0.15%) 81.34 81.31 - 81.36 1.1552 times
Wed 16 September 2026 81.24 (-0.1%) 81.38 81.24 - 81.44 0.8101 times
Tue 15 September 2026 81.32 (-0.02%) 81.38 81.30 - 81.38 1.0321 times
Mon 14 September 2026 81.34 (-0.04%) 81.35 81.30 - 81.42 0.9234 times
Fri 11 September 2026 81.37 (-0.06%) 81.43 81.34 - 81.45 1.1931 times

 Daily chart Ishares1

Weekly price and charts Ishares1

Strong weekly Stock price targets for Ishares1 SHY are 81 and 81.27

Weekly Target 180.93
Weekly Target 281.07
Weekly Target 381.196666666667
Weekly Target 481.34
Weekly Target 581.47

Weekly price and volumes for Ishares 1

Date Closing Open Range Volume
Fri 25 September 2026 81.22 (-0.02%) 81.31 81.05 - 81.32 1.1876 times
Fri 18 September 2026 81.24 (-0.16%) 81.35 81.24 - 81.44 1.434 times
Fri 11 September 2026 81.37 (-0.39%) 81.70 81.34 - 81.70 1.0052 times
Fri 04 September 2026 81.69 (-0.24%) 81.92 81.59 - 81.92 1.204 times
Fri 28 August 2026 81.89 (-0.13%) 82.00 81.88 - 82.10 1.0874 times
Fri 21 August 2026 82.00 (0%) 82.01 81.98 - 82.06 0.8469 times
Fri 14 August 2026 82.00 (0.1%) 81.88 81.85 - 82.08 0.4875 times
Fri 07 August 2026 81.92 (-0.09%) 81.78 81.75 - 81.94 1.2434 times
Fri 31 July 2026 81.99 (0.17%) 81.86 81.85 - 82.04 0.8474 times
Fri 24 July 2026 81.85 (-0.17%) 81.99 81.76 - 81.99 0.6565 times
Fri 17 July 2026 81.99 (0.12%) 81.87 81.79 - 82.09 0.8188 times

 weekly chart Ishares1

Monthly price and charts Ishares1

Strong monthly Stock price targets for Ishares1 SHY are 80.79 and 81.48

Monthly Target 180.65
Monthly Target 280.93
Monthly Target 381.336666666667
Monthly Target 481.62
Monthly Target 582.03

Monthly price and volumes Ishares 1

Date Closing Open Range Volume
Fri 25 September 2026 81.22 (-0.82%) 81.62 81.05 - 81.74 1.0692 times
Mon 31 August 2026 81.89 (-0.12%) 81.78 81.75 - 82.10 0.9107 times
Fri 31 July 2026 81.99 (-0.15%) 81.86 81.76 - 82.09 0.7951 times
Tue 30 June 2026 82.11 (-0.24%) 81.97 81.86 - 82.29 0.8672 times
Fri 29 May 2026 82.31 (-0.21%) 82.24 82.00 - 82.36 0.7432 times
Thu 30 April 2026 82.48 (-0.11%) 82.32 82.25 - 82.66 1.0015 times
Tue 31 March 2026 82.57 (-0.73%) 82.88 82.22 - 82.89 1.6924 times
Fri 27 February 2026 83.18 (0.23%) 82.74 82.67 - 83.20 1.0339 times
Fri 30 January 2026 82.99 (0.21%) 82.87 82.78 - 83.01 0.9609 times
Wed 31 December 2025 82.82 (-0.31%) 82.79 82.65 - 83.11 0.926 times
Fri 28 November 2025 83.08 (0.12%) 82.76 82.68 - 83.11 0.9847 times

 monthly chart Ishares1

Yearly price and charts Ishares1

Strong yearly Stock price targets for Ishares1 SHY are 80.06 and 82.21

Yearly Target 179.67
Yearly Target 280.45
Yearly Target 381.823333333333
Yearly Target 482.6
Yearly Target 583.97

Yearly price and volumes Ishares 1

Date Closing Open Range Volume
Fri 25 September 2026 81.22 (-1.93%) 82.87 81.05 - 83.20 0.8745 times
Wed 31 December 2025 82.82 (1.02%) 82.00 81.81 - 83.14 1.125 times
Tue 31 December 2024 81.98 (-0.07%) 81.94 80.91 - 83.30 1.163 times
Fri 29 December 2023 82.04 (1.07%) 81.29 80.48 - 82.74 1.5796 times
Fri 30 December 2022 81.17 (-5.11%) 85.45 80.56 - 85.49 1.7502 times
Fri 31 December 2021 85.54 (-0.97%) 86.37 85.47 - 86.41 0.8054 times
Thu 31 December 2020 86.38 (2.07%) 84.67 84.64 - 86.80 1.1538 times
Tue 31 December 2019 84.63 (1.21%) 83.63 83.43 - 85.12 0.7849 times
Mon 31 December 2018 83.62 (-0.24%) 83.85 82.83 - 83.85 0.6472 times
Wed 27 December 2017 83.82 (0%) 84.53 83.77 - 84.72 0.1165 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of Ishares1

Tomorrow's movement Prediction of Ishares 1 SHY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares 1 SHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 1 points

Upper Bollinger band is at 82 and lower is at 81, while middle bands are at 82 and 82

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ishares1 (SHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares1 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares1 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ishares1 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.25 and Ishares1 SHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares1 SHY stock. Volume based technical analysis of Ishares1 SHY stock is negative.

Ishares1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 1 SHY

DMA (daily moving average) of Ishares 1 SHY

DMA period DMA value
5 day DMA 81.21
12 day DMA 81.28
20 day DMA 81.45
35 day DMA 81.68
50 day DMA 81.75
100 day DMA 81.9
150 day DMA 82.12
200 day DMA 82.31

EMA (exponential moving average) of Ishares 1 SHY

EMA period EMA current EMA prev EMA prev2
5 day EMA81.2181.281.25
12 day EMA81.3181.3381.37
20 day EMA81.4281.4481.48
35 day EMA81.5581.5781.6
50 day EMA81.781.7281.75

SMA (simple moving average) of Ishares 1 SHY

SMA period SMA current SMA prev SMA prev2
5 day SMA81.2181.2181.27
12 day SMA81.2881.3181.36
20 day SMA81.4581.4981.54
35 day SMA81.6881.781.72
50 day SMA81.7581.7681.78
100 day SMA81.981.9181.92
150 day SMA82.1282.1482.15
200 day SMA82.3182.3282.32

Videos related to: Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top