Munafa Stock Market Course + Intraday & FNO calls 
Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 SHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SHY
- Forcast & Targets SHY
- SHY Experts view
- Tomorrow's Movement SHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares1
Strong intraday Stock price targets for Ishares1 are 81.78 and 81.99
| Intraday Target 1 | 81.74 |
| Intraday Target 2 | 81.82 |
| Intraday Target 3 | 81.953333333333 |
| Intraday Target 4 | 82.03 |
| Intraday Target 5 | 82.16 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 81.89 (-0.18%) | 82.05 | 81.88 - 82.09 | 1.5688 times | Thu 27 August 2026 | 82.04 (-0.01%) | 82.06 | 82.03 - 82.07 | 1.0393 times | Wed 26 August 2026 | 82.05 (-0.04%) | 82.06 | 82.03 - 82.06 | 1.4987 times | Tue 25 August 2026 | 82.08 (0.1%) | 82.04 | 82.04 - 82.10 | 0.5373 times | Mon 24 August 2026 | 82.00 (0%) | 82.00 | 81.99 - 82.02 | 0.9776 times | Fri 21 August 2026 | 82.00 (-0.02%) | 82.02 | 81.98 - 82.03 | 0.5691 times | Thu 20 August 2026 | 82.02 (-0.05%) | 82.01 | 82.00 - 82.04 | 0.6126 times | Wed 19 August 2026 | 82.06 (0.05%) | 82.04 | 81.99 - 82.06 | 1.7485 times | Tue 18 August 2026 | 82.02 (0.02%) | 82.00 | 81.98 - 82.04 | 0.6544 times | Mon 17 August 2026 | 82.00 (0%) | 82.01 | 82.00 - 82.04 | 0.7936 times | Fri 14 August 2026 | 82.00 (-0.04%) | 82.07 | 82.00 - 82.08 | 0.5301 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 SHY are 81.78 and 82
| Weekly Target 1 | 81.74 |
| Weekly Target 2 | 81.81 |
| Weekly Target 3 | 81.956666666667 |
| Weekly Target 4 | 82.03 |
| Weekly Target 5 | 82.18 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 81.89 (-0.13%) | 82.00 | 81.88 - 82.10 | 1.3016 times | Fri 21 August 2026 | 82.00 (0%) | 82.01 | 81.98 - 82.06 | 1.0137 times | Fri 14 August 2026 | 82.00 (0.1%) | 81.88 | 81.85 - 82.08 | 0.5835 times | Fri 07 August 2026 | 81.92 (-0.09%) | 81.78 | 81.75 - 81.94 | 1.4883 times | Fri 31 July 2026 | 81.99 (0.17%) | 81.86 | 81.85 - 82.04 | 1.0143 times | Fri 24 July 2026 | 81.85 (-0.17%) | 81.99 | 81.76 - 81.99 | 0.7858 times | Fri 17 July 2026 | 81.99 (0.12%) | 81.87 | 81.79 - 82.09 | 0.9801 times | Fri 10 July 2026 | 81.89 (-0.06%) | 81.96 | 81.81 - 81.98 | 0.9008 times | Thu 02 July 2026 | 81.94 (-0.3%) | 82.17 | 81.83 - 82.18 | 0.6873 times | Fri 26 June 2026 | 82.19 (0.24%) | 81.93 | 81.91 - 82.21 | 1.2447 times | Thu 18 June 2026 | 81.99 (-0.1%) | 82.14 | 81.88 - 82.29 | 0.8001 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 SHY are 81.82 and 82.17
| Monthly Target 1 | 81.56 |
| Monthly Target 2 | 81.73 |
| Monthly Target 3 | 81.913333333333 |
| Monthly Target 4 | 82.08 |
| Monthly Target 5 | 82.26 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 81.89 (-0.12%) | 81.78 | 81.75 - 82.10 | 0.8664 times | Fri 31 July 2026 | 81.99 (-0.15%) | 81.86 | 81.76 - 82.09 | 0.8064 times | Tue 30 June 2026 | 82.11 (-0.24%) | 81.97 | 81.86 - 82.29 | 0.8797 times | Fri 29 May 2026 | 82.31 (-0.21%) | 82.24 | 82.00 - 82.36 | 0.7538 times | Thu 30 April 2026 | 82.48 (-0.11%) | 82.32 | 82.25 - 82.66 | 1.0158 times | Tue 31 March 2026 | 82.57 (-0.73%) | 82.88 | 82.22 - 82.89 | 1.7166 times | Fri 27 February 2026 | 83.18 (0.23%) | 82.74 | 82.67 - 83.20 | 1.0487 times | Fri 30 January 2026 | 82.99 (0.21%) | 82.87 | 82.78 - 83.01 | 0.9746 times | Wed 31 December 2025 | 82.82 (-0.31%) | 82.79 | 82.65 - 83.11 | 0.9392 times | Fri 28 November 2025 | 83.08 (0.12%) | 82.76 | 82.68 - 83.11 | 0.9987 times | Fri 31 October 2025 | 82.98 (0.02%) | 82.81 | 82.75 - 83.14 | 1.2364 times |
Yearly price and charts Ishares1
Strong yearly Stock price targets for Ishares1 SHY are 81.1 and 82.55
| Yearly Target 1 | 80.83 |
| Yearly Target 2 | 81.36 |
| Yearly Target 3 | 82.28 |
| Yearly Target 4 | 82.81 |
| Yearly Target 5 | 83.73 |
Yearly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 81.89 (-1.12%) | 82.87 | 81.75 - 83.20 | 0.7744 times | Wed 31 December 2025 | 82.82 (1.02%) | 82.00 | 81.81 - 83.14 | 1.1373 times | Tue 31 December 2024 | 81.98 (-0.07%) | 81.94 | 80.91 - 83.30 | 1.1757 times | Fri 29 December 2023 | 82.04 (1.07%) | 81.29 | 80.48 - 82.74 | 1.597 times | Fri 30 December 2022 | 81.17 (-5.11%) | 85.45 | 80.56 - 85.49 | 1.7694 times | Fri 31 December 2021 | 85.54 (-0.97%) | 86.37 | 85.47 - 86.41 | 0.8142 times | Thu 31 December 2020 | 86.38 (2.07%) | 84.67 | 84.64 - 86.80 | 1.1665 times | Tue 31 December 2019 | 84.63 (1.21%) | 83.63 | 83.43 - 85.12 | 0.7935 times | Mon 31 December 2018 | 83.62 (-0.24%) | 83.85 | 82.83 - 83.85 | 0.6543 times | Wed 27 December 2017 | 83.82 (0%) | 84.53 | 83.77 - 84.72 | 0.1178 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares1
Tomorrow's movement Prediction of Ishares 1 SHY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 1 SHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares 1 SHY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.95
Munafa value: 40 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 1 points
Upper Bollinger band is at 83 and lower is at 82, while middle bands are at 82 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ishares1 (SHY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares1 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares1 in short term and the buy signal is strong.
Ishares1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares1 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.01 and Ishares1 SHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares1 SHY stock. Volume based technical analysis of Ishares1 SHY stock is negative.
Ishares1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 1 SHY
DMA (daily moving average) of Ishares 1 SHY
| DMA period | DMA value |
| 5 day DMA | 82.01 |
| 12 day DMA | 82.02 |
| 20 day DMA | 81.96 |
| 35 day DMA | 81.94 |
| 50 day DMA | 81.95 |
| 100 day DMA | 82.1 |
| 150 day DMA | 82.31 |
| 200 day DMA | 82.45 |
EMA (exponential moving average) of Ishares 1 SHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.99 | 82.04 | 82.04 |
| 12 day EMA | 81.99 | 82.01 | 82 |
| 20 day EMA | 81.98 | 81.99 | 81.99 |
| 35 day EMA | 81.97 | 81.97 | 81.97 |
| 50 day EMA | 81.96 | 81.96 | 81.96 |
SMA (simple moving average) of Ishares 1 SHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.01 | 82.03 | 82.03 |
| 12 day SMA | 82.02 | 82.02 | 82 |
| 20 day SMA | 81.96 | 81.96 | 81.96 |
| 35 day SMA | 81.94 | 81.94 | 81.94 |
| 50 day SMA | 81.95 | 81.95 | 81.96 |
| 100 day SMA | 82.1 | 82.1 | 82.11 |
| 150 day SMA | 82.31 | 82.32 | 82.32 |
| 200 day SMA | 82.45 | 82.45 | 82.46 |
Videos related to: Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
