Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 SHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SHY
- Forcast & Targets SHY
- SHY Experts view
- Tomorrow's Movement SHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares1
Strong intraday Stock price targets for Ishares1 are 82.18 and 82.23
| Intraday Target 1 | 82.14 |
| Intraday Target 2 | 82.16 |
| Intraday Target 3 | 82.186666666667 |
| Intraday Target 4 | 82.21 |
| Intraday Target 5 | 82.24 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 82.19 (0.12%) | 82.16 | 82.16 - 82.21 | 0.8106 times | Thu 25 June 2026 | 82.09 (0.02%) | 82.11 | 82.09 - 82.15 | 1.1028 times | Wed 24 June 2026 | 82.07 (0.12%) | 82.05 | 82.04 - 82.09 | 1.0061 times | Tue 23 June 2026 | 81.97 (0.07%) | 81.97 | 81.97 - 82.00 | 1.816 times | Mon 22 June 2026 | 81.91 (-0.1%) | 81.93 | 81.91 - 81.95 | 0.6877 times | Thu 18 June 2026 | 81.99 (0.13%) | 82.29 | 81.95 - 82.29 | 0.5646 times | Wed 17 June 2026 | 81.88 (-0.3%) | 82.11 | 81.88 - 82.13 | 1.4394 times | Tue 16 June 2026 | 82.13 (0.02%) | 82.10 | 82.09 - 82.15 | 0.4856 times | Mon 15 June 2026 | 82.11 (0.05%) | 82.14 | 82.09 - 82.15 | 0.9967 times | Fri 12 June 2026 | 82.07 (-0.02%) | 82.07 | 82.03 - 82.09 | 1.0905 times | Thu 11 June 2026 | 82.09 (0.18%) | 81.96 | 81.94 - 82.10 | 1.2446 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 SHY are 82.05 and 82.35
| Weekly Target 1 | 81.8 |
| Weekly Target 2 | 82 |
| Weekly Target 3 | 82.103333333333 |
| Weekly Target 4 | 82.3 |
| Weekly Target 5 | 82.4 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 82.19 (0.24%) | 81.93 | 81.91 - 82.21 | 1.2685 times | Thu 18 June 2026 | 81.99 (-0.1%) | 82.14 | 81.88 - 82.29 | 0.8155 times | Fri 12 June 2026 | 82.07 (0.26%) | 81.93 | 81.88 - 82.10 | 1.2422 times | Fri 05 June 2026 | 81.86 (-0.55%) | 81.97 | 81.86 - 82.06 | 0.9236 times | Fri 29 May 2026 | 82.31 (0.23%) | 82.20 | 82.16 - 82.33 | 0.6224 times | Fri 22 May 2026 | 82.12 (0.07%) | 82.07 | 82.00 - 82.19 | 1.3231 times | Fri 15 May 2026 | 82.06 (-0.29%) | 82.28 | 82.06 - 82.29 | 0.8029 times | Fri 08 May 2026 | 82.30 (0.06%) | 82.21 | 82.10 - 82.36 | 0.9491 times | Fri 01 May 2026 | 82.25 (-0.39%) | 82.56 | 82.22 - 82.57 | 1.1975 times | Fri 24 April 2026 | 82.57 (-0.08%) | 82.51 | 82.45 - 82.63 | 0.8552 times | Fri 17 April 2026 | 82.64 (0.28%) | 82.43 | 82.40 - 82.66 | 1.0331 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 SHY are 82.03 and 82.46
| Monthly Target 1 | 81.68 |
| Monthly Target 2 | 81.94 |
| Monthly Target 3 | 82.113333333333 |
| Monthly Target 4 | 82.37 |
| Monthly Target 5 | 82.54 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 82.19 (-0.15%) | 81.97 | 81.86 - 82.29 | 0.7919 times | Fri 29 May 2026 | 82.31 (-0.21%) | 82.24 | 82.00 - 82.36 | 0.725 times | Thu 30 April 2026 | 82.48 (-0.11%) | 82.32 | 82.25 - 82.66 | 0.977 times | Tue 31 March 2026 | 82.57 (-0.73%) | 82.88 | 82.22 - 82.89 | 1.6509 times | Fri 27 February 2026 | 83.18 (0.23%) | 82.74 | 82.67 - 83.20 | 1.0086 times | Fri 30 January 2026 | 82.99 (0.21%) | 82.87 | 82.78 - 83.01 | 0.9373 times | Wed 31 December 2025 | 82.82 (-0.31%) | 82.79 | 82.65 - 83.11 | 0.9033 times | Fri 28 November 2025 | 83.08 (0.12%) | 82.76 | 82.68 - 83.11 | 0.9605 times | Fri 31 October 2025 | 82.98 (0.02%) | 82.81 | 82.75 - 83.14 | 1.1891 times | Tue 30 September 2025 | 82.96 (-0.02%) | 82.67 | 82.66 - 83.09 | 0.8564 times | Fri 29 August 2025 | 82.98 (0.56%) | 82.55 | 82.55 - 83.00 | 0.8946 times |
Yearly price and charts Ishares1
Strong yearly Stock price targets for Ishares1 SHY are 81.36 and 82.7
| Yearly Target 1 | 81.08 |
| Yearly Target 2 | 81.63 |
| Yearly Target 3 | 82.416666666667 |
| Yearly Target 4 | 82.97 |
| Yearly Target 5 | 83.76 |
Yearly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 82.19 (-0.76%) | 82.87 | 81.86 - 83.20 | 0.6186 times | Wed 31 December 2025 | 82.82 (1.02%) | 82.00 | 81.81 - 83.14 | 1.1565 times | Tue 31 December 2024 | 81.98 (-0.07%) | 81.94 | 80.91 - 83.30 | 1.1956 times | Fri 29 December 2023 | 82.04 (1.07%) | 81.29 | 80.48 - 82.74 | 1.6239 times | Fri 30 December 2022 | 81.17 (-5.11%) | 85.45 | 80.56 - 85.49 | 1.7993 times | Fri 31 December 2021 | 85.54 (-0.97%) | 86.37 | 85.47 - 86.41 | 0.828 times | Thu 31 December 2020 | 86.38 (2.07%) | 84.67 | 84.64 - 86.80 | 1.1862 times | Tue 31 December 2019 | 84.63 (1.21%) | 83.63 | 83.43 - 85.12 | 0.8069 times | Mon 31 December 2018 | 83.62 (-0.24%) | 83.85 | 82.83 - 83.85 | 0.6654 times | Wed 27 December 2017 | 83.82 (0%) | 84.53 | 83.77 - 84.72 | 0.1198 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares1
Tomorrow's movement Prediction of Ishares 1 SHY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 82.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 1 SHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares 1 SHY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.14
Munafa value: 50 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 83 and lower is at 82, while middle bands are at 82 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ishares1 (SHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares1 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares1 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.03 and Ishares1 SHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares1 SHY stock. Volume based technical analysis of Ishares1 SHY stock is negative.
Ishares1 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 1 SHY
DMA (daily moving average) of Ishares 1 SHY
| DMA period | DMA value |
| 5 day DMA | 82.05 |
| 12 day DMA | 82.04 |
| 20 day DMA | 82.03 |
| 35 day DMA | 82.09 |
| 50 day DMA | 82.19 |
| 100 day DMA | 82.44 |
| 150 day DMA | 82.58 |
| 200 day DMA | 82.67 |
EMA (exponential moving average) of Ishares 1 SHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.08 | 82.03 | 82 |
| 12 day EMA | 82.05 | 82.02 | 82.01 |
| 20 day EMA | 82.05 | 82.04 | 82.03 |
| 35 day EMA | 82.12 | 82.12 | 82.12 |
| 50 day EMA | 82.21 | 82.21 | 82.21 |
SMA (simple moving average) of Ishares 1 SHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.05 | 82.01 | 81.96 |
| 12 day SMA | 82.04 | 82.02 | 82 |
| 20 day SMA | 82.03 | 82.03 | 82.04 |
| 35 day SMA | 82.09 | 82.09 | 82.09 |
| 50 day SMA | 82.19 | 82.2 | 82.21 |
| 100 day SMA | 82.44 | 82.44 | 82.45 |
| 150 day SMA | 82.58 | 82.58 | 82.59 |
| 200 day SMA | 82.67 | 82.67 | 82.67 |


