ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 1 SHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares1

Strong intraday Stock price targets for Ishares1 are 81.94 and 82.04

Intraday Target 181.92
Intraday Target 281.96
Intraday Target 382.023333333333
Intraday Target 482.06
Intraday Target 582.12

Daily price and volume Ishares 1

Date Closing Open Range Volume
Fri 17 July 2026 81.99 (-0.01%) 82.06 81.99 - 82.09 1.4608 times
Thu 16 July 2026 82.00 (-0.01%) 81.98 81.96 - 82.00 0.9159 times
Wed 15 July 2026 82.01 (0.1%) 81.97 81.97 - 82.03 1.169 times
Tue 14 July 2026 81.93 (0.17%) 81.82 81.79 - 81.97 0.7229 times
Mon 13 July 2026 81.79 (-0.12%) 81.87 81.79 - 81.87 0.9421 times
Fri 10 July 2026 81.89 (-0.01%) 81.96 81.88 - 81.96 0.5965 times
Thu 09 July 2026 81.90 (0.06%) 81.87 81.83 - 81.94 0.7562 times
Wed 08 July 2026 81.85 (-0.01%) 81.86 81.81 - 81.87 0.433 times
Tue 07 July 2026 81.86 (-0.15%) 81.94 81.86 - 81.95 1.0731 times
Mon 06 July 2026 81.98 (0.05%) 81.96 81.94 - 81.98 1.9305 times
Thu 02 July 2026 81.94 (0.12%) 81.89 81.84 - 81.97 0.9895 times

 Daily chart Ishares1

Weekly price and charts Ishares1

Strong weekly Stock price targets for Ishares1 SHY are 81.89 and 82.19

Weekly Target 181.66
Weekly Target 281.82
Weekly Target 381.956666666667
Weekly Target 482.12
Weekly Target 582.26

Weekly price and volumes for Ishares 1

Date Closing Open Range Volume
Fri 17 July 2026 81.99 (0.12%) 81.87 81.79 - 82.09 1.0388 times
Fri 10 July 2026 81.89 (-0.06%) 81.96 81.81 - 81.98 0.9548 times
Thu 02 July 2026 81.94 (-0.3%) 82.17 81.83 - 82.18 0.7284 times
Fri 26 June 2026 82.19 (0.24%) 81.93 81.91 - 82.21 1.3192 times
Thu 18 June 2026 81.99 (-0.1%) 82.14 81.88 - 82.29 0.8481 times
Fri 12 June 2026 82.07 (0.26%) 81.93 81.88 - 82.10 1.2918 times
Fri 05 June 2026 81.86 (-0.55%) 81.97 81.86 - 82.06 0.9606 times
Fri 29 May 2026 82.31 (0.23%) 82.20 82.16 - 82.33 0.6473 times
Fri 22 May 2026 82.12 (0.07%) 82.07 82.00 - 82.19 1.376 times
Fri 15 May 2026 82.06 (-0.29%) 82.28 82.06 - 82.29 0.835 times
Fri 08 May 2026 82.30 (0.06%) 82.21 82.10 - 82.36 0.9871 times

 weekly chart Ishares1

Monthly price and charts Ishares1

Strong monthly Stock price targets for Ishares1 SHY are 81.89 and 82.19

Monthly Target 181.66
Monthly Target 281.82
Monthly Target 381.956666666667
Monthly Target 482.12
Monthly Target 582.26

Monthly price and volumes Ishares 1

Date Closing Open Range Volume
Fri 17 July 2026 81.99 (-0.15%) 81.86 81.79 - 82.09 0.4503 times
Tue 30 June 2026 82.11 (-0.24%) 81.97 81.86 - 82.29 0.8784 times
Fri 29 May 2026 82.31 (-0.21%) 82.24 82.00 - 82.36 0.7527 times
Thu 30 April 2026 82.48 (-0.11%) 82.32 82.25 - 82.66 1.0144 times
Tue 31 March 2026 82.57 (-0.73%) 82.88 82.22 - 82.89 1.7141 times
Fri 27 February 2026 83.18 (0.23%) 82.74 82.67 - 83.20 1.0472 times
Fri 30 January 2026 82.99 (0.21%) 82.87 82.78 - 83.01 0.9732 times
Wed 31 December 2025 82.82 (-0.31%) 82.79 82.65 - 83.11 0.9378 times
Fri 28 November 2025 83.08 (0.12%) 82.76 82.68 - 83.11 0.9973 times
Fri 31 October 2025 82.98 (0.02%) 82.81 82.75 - 83.14 1.2346 times
Tue 30 September 2025 82.96 (-0.02%) 82.67 82.66 - 83.09 0.8892 times

 monthly chart Ishares1

Yearly price and charts Ishares1

Strong yearly Stock price targets for Ishares1 SHY are 81.19 and 82.6

Yearly Target 180.92
Yearly Target 281.45
Yearly Target 382.326666666667
Yearly Target 482.86
Yearly Target 583.74

Yearly price and volumes Ishares 1

Date Closing Open Range Volume
Fri 17 July 2026 81.99 (-1%) 82.87 81.79 - 83.20 0.6649 times
Wed 31 December 2025 82.82 (1.02%) 82.00 81.81 - 83.14 1.1508 times
Tue 31 December 2024 81.98 (-0.07%) 81.94 80.91 - 83.30 1.1897 times
Fri 29 December 2023 82.04 (1.07%) 81.29 80.48 - 82.74 1.6159 times
Fri 30 December 2022 81.17 (-5.11%) 85.45 80.56 - 85.49 1.7904 times
Fri 31 December 2021 85.54 (-0.97%) 86.37 85.47 - 86.41 0.8239 times
Thu 31 December 2020 86.38 (2.07%) 84.67 84.64 - 86.80 1.1803 times
Tue 31 December 2019 84.63 (1.21%) 83.63 83.43 - 85.12 0.8029 times
Mon 31 December 2018 83.62 (-0.24%) 83.85 82.83 - 83.85 0.6621 times
Wed 27 December 2017 83.82 (0%) 84.53 83.77 - 84.72 0.1192 times
Sun 19 July 2026 (0%) - 0 times

Indicator Analysis of Ishares1

Tomorrow's movement Prediction of Ishares 1 SHY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 81.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares 1 SHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares 1 SHY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.94

Munafa value: 60 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 82 and price is deviating by 1 points

Upper Bollinger band is at 83 and lower is at 82, while middle bands are at 82 and 83

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ishares1 (SHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares1 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ishares1 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares1 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.94 and Ishares1 SHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares1 SHY stock. Volume based technical analysis of Ishares1 SHY stock is negative.

Ishares1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 1 SHY

DMA (daily moving average) of Ishares 1 SHY

DMA period DMA value
5 day DMA 81.94
12 day DMA 81.92
20 day DMA 81.97
35 day DMA 82
50 day DMA 82.05
100 day DMA 82.3
150 day DMA 82.49
200 day DMA 82.6

EMA (exponential moving average) of Ishares 1 SHY

EMA period EMA current EMA prev EMA prev2
5 day EMA81.9681.9581.92
12 day EMA81.9681.9581.94
20 day EMA81.9681.9681.96
35 day EMA82.0182.0182.01
50 day EMA82.0782.0782.07

SMA (simple moving average) of Ishares 1 SHY

SMA period SMA current SMA prev SMA prev2
5 day SMA81.9481.9281.9
12 day SMA81.9281.9381.94
20 day SMA81.9781.9781.98
35 day SMA8282.0182.01
50 day SMA82.0582.0682.06
100 day SMA82.382.3182.32
150 day SMA82.4982.4982.5
200 day SMA82.682.682.61

Videos related to: Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top