Munafa Stock Market Course + Intraday & FNO calls 
Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 SHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SHY
- Forcast & Targets SHY
- SHY Experts view
- Tomorrow's Movement SHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares1
Strong intraday Stock price targets for Ishares1 are 83.05 and 83.09
| Intraday Target 1 | 83.01 |
| Intraday Target 2 | 83.04 |
| Intraday Target 3 | 83.053333333333 |
| Intraday Target 4 | 83.08 |
| Intraday Target 5 | 83.09 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 83.06 (0%) | 83.04 | 83.03 - 83.07 | 0.7736 times | Fri 13 February 2026 | 83.06 (0.16%) | 83.04 | 83.03 - 83.07 | 0.7736 times | Thu 12 February 2026 | 82.93 (0.1%) | 82.88 | 82.87 - 82.95 | 0.7329 times | Wed 11 February 2026 | 82.85 (-0.1%) | 82.85 | 82.83 - 82.89 | 0.7618 times | Tue 10 February 2026 | 82.93 (0.06%) | 82.93 | 82.92 - 82.95 | 1.028 times | Mon 09 February 2026 | 82.88 (0.02%) | 82.88 | 82.87 - 82.89 | 1.5039 times | Fri 06 February 2026 | 82.86 (0%) | 82.89 | 82.83 - 82.89 | 1.6093 times | Thu 05 February 2026 | 82.86 (0.16%) | 82.82 | 82.79 - 82.88 | 1.3048 times | Wed 04 February 2026 | 82.73 (0.04%) | 82.69 | 82.69 - 82.74 | 0.8563 times | Tue 03 February 2026 | 82.70 (0%) | 82.70 | 82.67 - 82.71 | 0.6556 times | Mon 02 February 2026 | 82.70 (-0.35%) | 82.74 | 82.69 - 82.75 | 0.8854 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 SHY are 83.05 and 83.09
| Weekly Target 1 | 83.01 |
| Weekly Target 2 | 83.04 |
| Weekly Target 3 | 83.053333333333 |
| Weekly Target 4 | 83.08 |
| Weekly Target 5 | 83.09 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 83.06 (0%) | 83.04 | 83.03 - 83.07 | 0.2088 times | Fri 13 February 2026 | 83.06 (0.24%) | 82.88 | 82.83 - 83.07 | 1.2959 times | Fri 06 February 2026 | 82.86 (-0.16%) | 82.74 | 82.67 - 82.89 | 1.4338 times | Fri 30 January 2026 | 82.99 (0.18%) | 82.86 | 82.85 - 83.01 | 1.0924 times | Fri 23 January 2026 | 82.84 (0.06%) | 82.81 | 82.79 - 82.85 | 1.2403 times | Fri 16 January 2026 | 82.79 (-0.05%) | 82.82 | 82.78 - 82.90 | 1.0411 times | Fri 09 January 2026 | 82.83 (-0.04%) | 82.88 | 82.81 - 82.93 | 1.0319 times | Fri 02 January 2026 | 82.86 (0.06%) | 82.83 | 82.82 - 82.87 | 0.8126 times | Fri 26 December 2025 | 82.81 (0.07%) | 82.75 | 82.65 - 82.81 | 0.6701 times | Fri 19 December 2025 | 82.75 (-0.14%) | 82.93 | 82.74 - 83.11 | 1.1731 times | Fri 12 December 2025 | 82.87 (0.12%) | 82.77 | 82.71 - 82.90 | 1.0739 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 SHY are 82.87 and 83.27
| Monthly Target 1 | 82.53 |
| Monthly Target 2 | 82.8 |
| Monthly Target 3 | 82.933333333333 |
| Monthly Target 4 | 83.2 |
| Monthly Target 5 | 83.33 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 83.06 (0.08%) | 82.74 | 82.67 - 83.07 | 0.67 times | Fri 30 January 2026 | 82.99 (0.21%) | 82.87 | 82.78 - 83.01 | 1.0451 times | Wed 31 December 2025 | 82.82 (-0.31%) | 82.79 | 82.65 - 83.11 | 1.0072 times | Fri 28 November 2025 | 83.08 (0.12%) | 82.76 | 82.68 - 83.11 | 1.071 times | Fri 31 October 2025 | 82.98 (0.02%) | 82.81 | 82.75 - 83.14 | 1.3739 times | Tue 30 September 2025 | 82.96 (-0.02%) | 82.67 | 82.66 - 83.09 | 0.9549 times | Fri 29 August 2025 | 82.98 (0.56%) | 82.55 | 82.55 - 83.00 | 1.0343 times | Thu 31 July 2025 | 82.52 (-0.41%) | 82.56 | 82.37 - 82.64 | 0.9772 times | Mon 30 June 2025 | 82.86 (0.25%) | 82.34 | 82.21 - 82.86 | 0.8176 times | Fri 30 May 2025 | 82.65 (-0.57%) | 82.89 | 82.26 - 82.90 | 1.0488 times | Wed 30 April 2025 | 83.12 (0.47%) | 82.46 | 82.31 - 83.12 | 1.8483 times |
Yearly price and charts Ishares1
Strong yearly Stock price targets for Ishares1 SHY are 82.87 and 83.27
| Yearly Target 1 | 82.53 |
| Yearly Target 2 | 82.8 |
| Yearly Target 3 | 82.933333333333 |
| Yearly Target 4 | 83.2 |
| Yearly Target 5 | 83.33 |
Yearly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 83.06 (0.29%) | 82.87 | 82.67 - 83.07 | 0.1612 times | Wed 31 December 2025 | 82.82 (1.02%) | 82.00 | 81.81 - 83.14 | 1.2113 times | Tue 31 December 2024 | 81.98 (-0.07%) | 81.94 | 80.91 - 83.30 | 1.2587 times | Fri 29 December 2023 | 82.04 (1.07%) | 81.29 | 80.48 - 82.74 | 1.7119 times | Fri 30 December 2022 | 81.17 (-5.11%) | 85.45 | 80.56 - 85.49 | 1.9225 times | Fri 31 December 2021 | 85.54 (-0.97%) | 86.37 | 85.47 - 86.41 | 0.8683 times | Thu 31 December 2020 | 86.38 (2.07%) | 84.67 | 84.64 - 86.80 | 1.2237 times | Tue 31 December 2019 | 84.63 (1.21%) | 83.63 | 83.43 - 85.12 | 0.8324 times | Mon 31 December 2018 | 83.62 (-0.24%) | 83.85 | 82.83 - 83.85 | 0.6864 times | Wed 27 December 2017 | 83.82 (0%) | 84.53 | 83.77 - 84.72 | 0.1235 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares1
Tomorrow's movement Prediction of Ishares 1 SHY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 1 SHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 83, while middle bands are at 83 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ishares1 (SHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares1 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares1 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.88 and Ishares1 SHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares1 SHY stock. Volume based technical analysis of Ishares1 SHY stock is negative.
Ishares1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 1 SHY
DMA (daily moving average) of Ishares 1 SHY
| DMA period | DMA value |
| 5 day DMA | 82.97 |
| 12 day DMA | 82.88 |
| 20 day DMA | 82.87 |
| 35 day DMA | 82.86 |
| 50 day DMA | 82.85 |
| 100 day DMA | 82.89 |
| 150 day DMA | 82.84 |
| 200 day DMA | 82.75 |
EMA (exponential moving average) of Ishares 1 SHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.99 | 82.95 | 82.89 |
| 12 day EMA | 82.92 | 82.89 | 82.86 |
| 20 day EMA | 82.89 | 82.87 | 82.85 |
| 35 day EMA | 82.87 | 82.86 | 82.85 |
| 50 day EMA | 82.86 | 82.85 | 82.84 |
SMA (simple moving average) of Ishares 1 SHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.97 | 82.93 | 82.89 |
| 12 day SMA | 82.88 | 82.87 | 82.85 |
| 20 day SMA | 82.87 | 82.86 | 82.84 |
| 35 day SMA | 82.86 | 82.85 | 82.84 |
| 50 day SMA | 82.85 | 82.85 | 82.84 |
| 100 day SMA | 82.89 | 82.89 | 82.89 |
| 150 day SMA | 82.84 | 82.84 | 82.83 |
| 200 day SMA | 82.75 | 82.75 | 82.75 |
Videos related to: Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
