Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 SHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SHY
- Forcast & Targets SHY
- SHY Experts view
- Tomorrow's Movement SHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares1
Strong intraday Stock price targets for Ishares1 are 82.7 and 82.76
| Intraday Target 1 | 82.68 |
| Intraday Target 2 | 82.72 |
| Intraday Target 3 | 82.743333333333 |
| Intraday Target 4 | 82.78 |
| Intraday Target 5 | 82.8 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 82.75 (-0.02%) | 82.77 | 82.71 - 82.77 | 0.9735 times | Fri 05 December 2025 | 82.77 (-0.04%) | 82.82 | 82.77 - 82.82 | 0.626 times | Thu 04 December 2025 | 82.80 (-0.07%) | 82.84 | 82.80 - 82.84 | 0.7129 times | Wed 03 December 2025 | 82.86 (0.06%) | 82.87 | 82.83 - 82.87 | 0.6112 times | Tue 02 December 2025 | 82.81 (0.06%) | 82.80 | 82.78 - 82.82 | 1.3408 times | Mon 01 December 2025 | 82.76 (-0.39%) | 82.79 | 82.76 - 82.79 | 0.9677 times | Fri 28 November 2025 | 83.08 (0%) | 83.10 | 83.06 - 83.11 | 0.8067 times | Wed 26 November 2025 | 83.08 (-0.01%) | 83.07 | 83.04 - 83.08 | 1.2533 times | Tue 25 November 2025 | 83.09 (0.06%) | 83.05 | 83.04 - 83.10 | 1.2323 times | Mon 24 November 2025 | 83.04 (0.01%) | 83.03 | 83.00 - 83.04 | 1.4755 times | Fri 21 November 2025 | 83.03 (0.12%) | 83.02 | 82.98 - 83.04 | 1.3973 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 SHY are 82.7 and 82.76
| Weekly Target 1 | 82.68 |
| Weekly Target 2 | 82.72 |
| Weekly Target 3 | 82.743333333333 |
| Weekly Target 4 | 82.78 |
| Weekly Target 5 | 82.8 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 82.75 (-0.02%) | 82.77 | 82.71 - 82.77 | 0.1913 times | Fri 05 December 2025 | 82.77 (-0.37%) | 82.79 | 82.76 - 82.87 | 0.8367 times | Fri 28 November 2025 | 83.08 (0.06%) | 83.03 | 83.00 - 83.11 | 0.9367 times | Fri 21 November 2025 | 83.03 (0.24%) | 82.83 | 82.81 - 83.04 | 1.3609 times | Fri 14 November 2025 | 82.83 (0%) | 82.82 | 82.80 - 82.89 | 1.3536 times | Fri 07 November 2025 | 82.83 (-0.18%) | 82.76 | 82.68 - 82.88 | 0.8873 times | Fri 31 October 2025 | 82.98 (0%) | 82.98 | 82.96 - 82.99 | 0.2034 times | Fri 31 October 2025 | 82.98 (-0.16%) | 83.09 | 82.91 - 83.11 | 1.4088 times | Fri 24 October 2025 | 83.11 (0.04%) | 83.10 | 83.06 - 83.14 | 1.2291 times | Fri 17 October 2025 | 83.08 (0.18%) | 82.94 | 82.93 - 83.13 | 1.5923 times | Fri 10 October 2025 | 82.93 (0.17%) | 82.85 | 82.75 - 82.96 | 0.9191 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 SHY are 82.65 and 82.81
| Monthly Target 1 | 82.62 |
| Monthly Target 2 | 82.68 |
| Monthly Target 3 | 82.776666666667 |
| Monthly Target 4 | 82.84 |
| Monthly Target 5 | 82.94 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 82.75 (-0.4%) | 82.79 | 82.71 - 82.87 | 0.2338 times | Fri 28 November 2025 | 83.08 (0.12%) | 82.76 | 82.68 - 83.11 | 1.0322 times | Fri 31 October 2025 | 82.98 (0.02%) | 82.81 | 82.75 - 83.14 | 1.3241 times | Tue 30 September 2025 | 82.96 (-0.02%) | 82.67 | 82.66 - 83.09 | 0.9203 times | Fri 29 August 2025 | 82.98 (0.56%) | 82.55 | 82.55 - 83.00 | 0.9969 times | Thu 31 July 2025 | 82.52 (-0.41%) | 82.56 | 82.37 - 82.64 | 0.9419 times | Mon 30 June 2025 | 82.86 (0.25%) | 82.34 | 82.21 - 82.86 | 0.788 times | Fri 30 May 2025 | 82.65 (-0.57%) | 82.89 | 82.26 - 82.90 | 1.0108 times | Wed 30 April 2025 | 83.12 (0.47%) | 82.46 | 82.31 - 83.12 | 1.7814 times | Mon 31 March 2025 | 82.73 (0.13%) | 82.30 | 82.29 - 82.77 | 0.9705 times | Fri 28 February 2025 | 82.62 (0.4%) | 81.99 | 81.87 - 82.62 | 0.7857 times |
Yearly price and charts Ishares1
Strong yearly Stock price targets for Ishares1 SHY are 82.28 and 83.61
| Yearly Target 1 | 81.24 |
| Yearly Target 2 | 81.99 |
| Yearly Target 3 | 82.566666666667 |
| Yearly Target 4 | 83.32 |
| Yearly Target 5 | 83.9 |
Yearly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 82.75 (0.94%) | 82.00 | 81.81 - 83.14 | 1.05 times | Tue 31 December 2024 | 81.98 (-0.07%) | 81.94 | 80.91 - 83.30 | 1.1599 times | Fri 29 December 2023 | 82.04 (1.07%) | 81.29 | 80.48 - 82.74 | 1.5775 times | Fri 30 December 2022 | 81.17 (-5.11%) | 85.45 | 80.56 - 85.49 | 1.7715 times | Fri 31 December 2021 | 85.54 (-0.97%) | 86.37 | 85.47 - 86.41 | 0.8001 times | Thu 31 December 2020 | 86.38 (2.07%) | 84.67 | 84.64 - 86.80 | 1.1276 times | Tue 31 December 2019 | 84.63 (1.21%) | 83.63 | 83.43 - 85.12 | 0.767 times | Mon 31 December 2018 | 83.62 (-0.24%) | 83.85 | 82.83 - 83.85 | 0.6325 times | Wed 27 December 2017 | 83.82 (0%) | 84.53 | 83.77 - 84.72 | 0.1138 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ishares1
Tomorrow's movement Prediction of Ishares 1 SHY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 1 SHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 83, while middle bands are at 83 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ishares1 (SHY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ishares1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares1 in short term and the sell signal is strong.
Ishares1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares1 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.92 and Ishares1 SHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares1 SHY stock. Volume based technical analysis of Ishares1 SHY stock is negative.
Ishares1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 1 SHY
DMA (daily moving average) of Ishares 1 SHY
| DMA period | DMA value |
| 5 day DMA | 82.8 |
| 12 day DMA | 82.92 |
| 20 day DMA | 82.89 |
| 35 day DMA | 82.92 |
| 50 day DMA | 82.92 |
| 100 day DMA | 82.85 |
| 150 day DMA | 82.72 |
| 200 day DMA | 82.69 |
EMA (exponential moving average) of Ishares 1 SHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.8 | 82.83 | 82.86 |
| 12 day EMA | 82.86 | 82.88 | 82.9 |
| 20 day EMA | 82.88 | 82.89 | 82.9 |
| 35 day EMA | 82.9 | 82.91 | 82.92 |
| 50 day EMA | 82.9 | 82.91 | 82.92 |
SMA (simple moving average) of Ishares 1 SHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.8 | 82.8 | 82.86 |
| 12 day SMA | 82.92 | 82.93 | 82.93 |
| 20 day SMA | 82.89 | 82.89 | 82.89 |
| 35 day SMA | 82.92 | 82.93 | 82.94 |
| 50 day SMA | 82.92 | 82.92 | 82.92 |
| 100 day SMA | 82.85 | 82.84 | 82.84 |
| 150 day SMA | 82.72 | 82.72 | 82.72 |
| 200 day SMA | 82.69 | 82.68 | 82.68 |


