ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 1 SHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares1

Strong intraday Stock price targets for Ishares1 are 82.5 and 82.58

Intraday Target 182.48
Intraday Target 282.52
Intraday Target 382.563333333333
Intraday Target 482.6
Intraday Target 582.64

Daily price and volume Ishares 1

Date Closing Open Range Volume
Fri 13 March 2026 82.55 (0.06%) 82.60 82.53 - 82.61 1.2074 times
Thu 12 March 2026 82.50 (-0.18%) 82.61 82.47 - 82.63 1.4297 times
Wed 11 March 2026 82.65 (-0.08%) 82.68 82.64 - 82.74 0.4978 times
Tue 10 March 2026 82.72 (-0.06%) 82.77 82.71 - 82.80 0.8582 times
Mon 09 March 2026 82.77 (0.05%) 82.70 82.67 - 82.78 0.8234 times
Fri 06 March 2026 82.73 (0.05%) 82.67 82.67 - 82.81 0.9664 times
Thu 05 March 2026 82.69 (-0.07%) 82.68 82.66 - 82.71 1.2058 times
Wed 04 March 2026 82.75 (-0.06%) 82.79 82.73 - 82.80 0.8447 times
Tue 03 March 2026 82.80 (-0.01%) 82.72 82.71 - 82.82 0.9777 times
Mon 02 March 2026 82.81 (-0.44%) 82.88 82.79 - 82.89 1.1889 times
Fri 27 February 2026 83.18 (0.13%) 83.16 83.15 - 83.20 0.9504 times

 Daily chart Ishares1

Weekly price and charts Ishares1

Strong weekly Stock price targets for Ishares1 SHY are 82.35 and 82.68

Weekly Target 182.28
Weekly Target 282.41
Weekly Target 382.606666666667
Weekly Target 482.74
Weekly Target 582.94

Weekly price and volumes for Ishares 1

Date Closing Open Range Volume
Fri 13 March 2026 82.55 (-0.22%) 82.70 82.47 - 82.80 1.3992 times
Fri 06 March 2026 82.73 (-0.54%) 82.88 82.66 - 82.89 1.5058 times
Fri 27 February 2026 83.18 (0.23%) 83.02 83.00 - 83.20 1.2718 times
Fri 20 February 2026 82.99 (-0.08%) 83.04 82.97 - 83.05 0.5636 times
Fri 13 February 2026 83.06 (0%) 83.04 83.03 - 83.07 0.174 times
Fri 13 February 2026 83.06 (0.24%) 82.88 82.83 - 83.07 1.0797 times
Fri 06 February 2026 82.86 (-0.16%) 82.74 82.67 - 82.89 1.1947 times
Fri 30 January 2026 82.99 (0.18%) 82.86 82.85 - 83.01 0.9103 times
Fri 23 January 2026 82.84 (0.06%) 82.81 82.79 - 82.85 1.0334 times
Fri 16 January 2026 82.79 (-0.05%) 82.82 82.78 - 82.90 0.8675 times
Fri 09 January 2026 82.83 (-0.04%) 82.88 82.81 - 82.93 0.8598 times

 weekly chart Ishares1

Monthly price and charts Ishares1

Strong monthly Stock price targets for Ishares1 SHY are 82.3 and 82.72

Monthly Target 182.22
Monthly Target 282.38
Monthly Target 382.636666666667
Monthly Target 482.8
Monthly Target 583.06

Monthly price and volumes Ishares 1

Date Closing Open Range Volume
Fri 13 March 2026 82.55 (-0.76%) 82.88 82.47 - 82.89 0.7756 times
Fri 27 February 2026 83.18 (0.23%) 82.74 82.67 - 83.20 1.1438 times
Fri 30 January 2026 82.99 (0.21%) 82.87 82.78 - 83.01 1.0198 times
Wed 31 December 2025 82.82 (-0.31%) 82.79 82.65 - 83.11 0.9828 times
Fri 28 November 2025 83.08 (0.12%) 82.76 82.68 - 83.11 1.0451 times
Fri 31 October 2025 82.98 (0.02%) 82.81 82.75 - 83.14 1.3406 times
Tue 30 September 2025 82.96 (-0.02%) 82.67 82.66 - 83.09 0.9318 times
Fri 29 August 2025 82.98 (0.56%) 82.55 82.55 - 83.00 1.0093 times
Thu 31 July 2025 82.52 (-0.41%) 82.56 82.37 - 82.64 0.9536 times
Mon 30 June 2025 82.86 (0.25%) 82.34 82.21 - 82.86 0.7978 times
Fri 30 May 2025 82.65 (-0.57%) 82.89 82.26 - 82.90 1.0234 times

 monthly chart Ishares1

Yearly price and charts Ishares1

Strong yearly Stock price targets for Ishares1 SHY are 82.15 and 82.88

Yearly Target 182.01
Yearly Target 282.28
Yearly Target 382.74
Yearly Target 483.01
Yearly Target 583.47

Yearly price and volumes Ishares 1

Date Closing Open Range Volume
Fri 13 March 2026 82.55 (-0.33%) 82.87 82.47 - 83.20 0.2797 times
Wed 31 December 2025 82.82 (1.02%) 82.00 81.81 - 83.14 1.1968 times
Tue 31 December 2024 81.98 (-0.07%) 81.94 80.91 - 83.30 1.2435 times
Fri 29 December 2023 82.04 (1.07%) 81.29 80.48 - 82.74 1.6913 times
Fri 30 December 2022 81.17 (-5.11%) 85.45 80.56 - 85.49 1.8993 times
Fri 31 December 2021 85.54 (-0.97%) 86.37 85.47 - 86.41 0.8579 times
Thu 31 December 2020 86.38 (2.07%) 84.67 84.64 - 86.80 1.209 times
Tue 31 December 2019 84.63 (1.21%) 83.63 83.43 - 85.12 0.8224 times
Mon 31 December 2018 83.62 (-0.24%) 83.85 82.83 - 83.85 0.6782 times
Wed 27 December 2017 83.82 (0%) 84.53 83.77 - 84.72 0.1221 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Ishares1

Tomorrow's movement Prediction of Ishares 1 SHY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares 1 SHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares 1 SHY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.58

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 1 points

Upper Bollinger band is at 84 and lower is at 83, while middle bands are at 83 and 84

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ishares1 (SHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares1 in short term and the sell signal is strong.

Ishares1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares1 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares1 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.69 and Ishares1 SHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares1 SHY stock. Volume based technical analysis of Ishares1 SHY stock is negative.

Ishares1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 1 SHY

DMA (daily moving average) of Ishares 1 SHY

DMA period DMA value
5 day DMA 82.64
12 day DMA 82.77
20 day DMA 82.87
35 day DMA 82.87
50 day DMA 82.86
100 day DMA 82.88
150 day DMA 82.88
200 day DMA 82.79

EMA (exponential moving average) of Ishares 1 SHY

EMA period EMA current EMA prev EMA prev2
5 day EMA82.6282.6582.72
12 day EMA82.7282.7582.8
20 day EMA82.7982.8182.84
35 day EMA82.8382.8582.87
50 day EMA82.8482.8582.86

SMA (simple moving average) of Ishares 1 SHY

SMA period SMA current SMA prev SMA prev2
5 day SMA82.6482.6782.71
12 day SMA82.7782.8182.86
20 day SMA82.8782.982.92
35 day SMA82.8782.8882.89
50 day SMA82.8682.8782.88
100 day SMA82.8882.8882.89
150 day SMA82.8882.8882.88
200 day SMA82.7982.7982.79

Videos related to: Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top