Munafa Stock Market Course + Intraday & FNO calls 
Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 SHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SHY
- Forcast & Targets SHY
- SHY Experts view
- Tomorrow's Movement SHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares1
Strong intraday Stock price targets for Ishares1 are 83 and 83.04
| Intraday Target 1 | 82.99 |
| Intraday Target 2 | 83.01 |
| Intraday Target 3 | 83.03 |
| Intraday Target 4 | 83.05 |
| Intraday Target 5 | 83.07 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 83.03 (-0.04%) | 83.04 | 83.01 - 83.05 | 0.7103 times | Fri 13 February 2026 | 83.06 (0%) | 83.04 | 83.03 - 83.07 | 0.7691 times | Fri 13 February 2026 | 83.06 (0.16%) | 83.04 | 83.03 - 83.07 | 0.7691 times | Thu 12 February 2026 | 82.93 (0.1%) | 82.88 | 82.87 - 82.95 | 0.7286 times | Wed 11 February 2026 | 82.85 (-0.1%) | 82.85 | 82.83 - 82.89 | 0.7574 times | Tue 10 February 2026 | 82.93 (0.06%) | 82.93 | 82.92 - 82.95 | 1.022 times | Mon 09 February 2026 | 82.88 (0.02%) | 82.88 | 82.87 - 82.89 | 1.4951 times | Fri 06 February 2026 | 82.86 (0%) | 82.89 | 82.83 - 82.89 | 1.5999 times | Thu 05 February 2026 | 82.86 (0.16%) | 82.82 | 82.79 - 82.88 | 1.2971 times | Wed 04 February 2026 | 82.73 (0.04%) | 82.69 | 82.69 - 82.74 | 0.8513 times | Tue 03 February 2026 | 82.70 (0%) | 82.70 | 82.67 - 82.71 | 0.6517 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 SHY are 83 and 83.04
| Weekly Target 1 | 82.99 |
| Weekly Target 2 | 83.01 |
| Weekly Target 3 | 83.03 |
| Weekly Target 4 | 83.05 |
| Weekly Target 5 | 83.07 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 83.03 (-0.04%) | 83.04 | 83.01 - 83.05 | 0.2138 times | Fri 13 February 2026 | 83.06 (0%) | 83.04 | 83.03 - 83.07 | 0.2315 times | Fri 13 February 2026 | 83.06 (0.24%) | 82.88 | 82.83 - 83.07 | 1.4367 times | Fri 06 February 2026 | 82.86 (-0.16%) | 82.74 | 82.67 - 82.89 | 1.5896 times | Fri 30 January 2026 | 82.99 (0.18%) | 82.86 | 82.85 - 83.01 | 1.2111 times | Fri 23 January 2026 | 82.84 (0.06%) | 82.81 | 82.79 - 82.85 | 1.3751 times | Fri 16 January 2026 | 82.79 (-0.05%) | 82.82 | 82.78 - 82.90 | 1.1543 times | Fri 09 January 2026 | 82.83 (-0.04%) | 82.88 | 82.81 - 82.93 | 1.144 times | Fri 02 January 2026 | 82.86 (0.06%) | 82.83 | 82.82 - 82.87 | 0.9009 times | Fri 26 December 2025 | 82.81 (0.07%) | 82.75 | 82.65 - 82.81 | 0.7429 times | Fri 19 December 2025 | 82.75 (-0.14%) | 82.93 | 82.74 - 83.11 | 1.3005 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 SHY are 82.85 and 83.25
| Monthly Target 1 | 82.52 |
| Monthly Target 2 | 82.78 |
| Monthly Target 3 | 82.923333333333 |
| Monthly Target 4 | 83.18 |
| Monthly Target 5 | 83.32 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 83.03 (0.05%) | 82.74 | 82.67 - 83.07 | 0.7108 times | Fri 30 January 2026 | 82.99 (0.21%) | 82.87 | 82.78 - 83.01 | 1.0406 times | Wed 31 December 2025 | 82.82 (-0.31%) | 82.79 | 82.65 - 83.11 | 1.0028 times | Fri 28 November 2025 | 83.08 (0.12%) | 82.76 | 82.68 - 83.11 | 1.0663 times | Fri 31 October 2025 | 82.98 (0.02%) | 82.81 | 82.75 - 83.14 | 1.3679 times | Tue 30 September 2025 | 82.96 (-0.02%) | 82.67 | 82.66 - 83.09 | 0.9507 times | Fri 29 August 2025 | 82.98 (0.56%) | 82.55 | 82.55 - 83.00 | 1.0298 times | Thu 31 July 2025 | 82.52 (-0.41%) | 82.56 | 82.37 - 82.64 | 0.973 times | Mon 30 June 2025 | 82.86 (0.25%) | 82.34 | 82.21 - 82.86 | 0.814 times | Fri 30 May 2025 | 82.65 (-0.57%) | 82.89 | 82.26 - 82.90 | 1.0442 times | Wed 30 April 2025 | 83.12 (0.47%) | 82.46 | 82.31 - 83.12 | 1.8402 times |
Yearly price and charts Ishares1
Strong yearly Stock price targets for Ishares1 SHY are 82.85 and 83.25
| Yearly Target 1 | 82.52 |
| Yearly Target 2 | 82.78 |
| Yearly Target 3 | 82.923333333333 |
| Yearly Target 4 | 83.18 |
| Yearly Target 5 | 83.32 |
Yearly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 83.03 (0.25%) | 82.87 | 82.67 - 83.07 | 0.1652 times | Wed 31 December 2025 | 82.82 (1.02%) | 82.00 | 81.81 - 83.14 | 1.2108 times | Tue 31 December 2024 | 81.98 (-0.07%) | 81.94 | 80.91 - 83.30 | 1.2582 times | Fri 29 December 2023 | 82.04 (1.07%) | 81.29 | 80.48 - 82.74 | 1.7112 times | Fri 30 December 2022 | 81.17 (-5.11%) | 85.45 | 80.56 - 85.49 | 1.9217 times | Fri 31 December 2021 | 85.54 (-0.97%) | 86.37 | 85.47 - 86.41 | 0.8679 times | Thu 31 December 2020 | 86.38 (2.07%) | 84.67 | 84.64 - 86.80 | 1.2232 times | Tue 31 December 2019 | 84.63 (1.21%) | 83.63 | 83.43 - 85.12 | 0.8321 times | Mon 31 December 2018 | 83.62 (-0.24%) | 83.85 | 82.83 - 83.85 | 0.6861 times | Wed 27 December 2017 | 83.82 (0%) | 84.53 | 83.77 - 84.72 | 0.1235 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares1
Tomorrow's movement Prediction of Ishares 1 SHY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 1 SHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares 1 SHY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.05
Munafa value: 50 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 83, while middle bands are at 83 and 83
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ishares1 (SHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares1 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares1 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.91 and Ishares1 SHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares1 SHY stock. Volume based technical analysis of Ishares1 SHY stock is negative.
Ishares1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 1 SHY
DMA (daily moving average) of Ishares 1 SHY
| DMA period | DMA value |
| 5 day DMA | 82.99 |
| 12 day DMA | 82.88 |
| 20 day DMA | 82.88 |
| 35 day DMA | 82.87 |
| 50 day DMA | 82.85 |
| 100 day DMA | 82.89 |
| 150 day DMA | 82.84 |
| 200 day DMA | 82.75 |
EMA (exponential moving average) of Ishares 1 SHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83 | 82.99 | 82.95 |
| 12 day EMA | 82.94 | 82.92 | 82.89 |
| 20 day EMA | 82.9 | 82.89 | 82.87 |
| 35 day EMA | 82.87 | 82.86 | 82.85 |
| 50 day EMA | 82.87 | 82.86 | 82.85 |
SMA (simple moving average) of Ishares 1 SHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.99 | 82.97 | 82.93 |
| 12 day SMA | 82.88 | 82.88 | 82.87 |
| 20 day SMA | 82.88 | 82.87 | 82.86 |
| 35 day SMA | 82.87 | 82.86 | 82.85 |
| 50 day SMA | 82.85 | 82.85 | 82.85 |
| 100 day SMA | 82.89 | 82.89 | 82.89 |
| 150 day SMA | 82.84 | 82.84 | 82.84 |
| 200 day SMA | 82.75 | 82.75 | 82.75 |
Videos related to: Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
