ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SHY Historical charts - IShares 1-3 Year Treasury Bond ETF

Historical charts for Stock SHY - Share IShares 1-3 Year Treasury Bond ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 81.85
  • 12Day Average: 81.9
  • 20Day Average: 81.91
  • 50Day Average: 81.96
  • 100Day Average: 82.15
  • 150Day Average: 82.39

SHY Indicators & signals

Indicator MACD (12,26,9)

81.89, 81.92, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 81.92 81.89 to 81.94 0.15% 0.74 times
06 Thu Aug 2026 81.80 81.80 to 81.86 -0.12% 1.17 times
05 Wed Aug 2026 81.90 81.84 to 81.90 0.04% 1.37 times
04 Tue Aug 2026 81.87 81.85 to 81.88 0.12% 1.44 times
03 Mon Aug 2026 81.77 81.75 to 81.78 -0.27% 1.23 times
31 Fri Jul 2026 81.99 81.94 to 82.04 -0.02% 0.45 times
30 Thu Jul 2026 82.01 82.00 to 82.04 0.02% 0.87 times
29 Wed Jul 2026 81.99 81.86 to 82.03 0.06% 1.21 times
28 Tue Jul 2026 81.94 81.90 to 81.97 0.09% 0.74 times
27 Mon Jul 2026 81.87 81.85 to 81.89 0.02% 0.77 times
24 Fri Jul 2026 81.85 81.81 to 81.87 0% 0.75 times
24 Fri Jul 2026 81.85 81.81 to 81.87 0.09% 0.75 times

Technical analysis forecast of SHY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHY SHY at this time. Stock is rising and might rise more.

It appears as if SHY SHY gave a large move recently.

Stock of SHY (SHY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SHY is bullish for shortterm, and stock might move up till 82 or till 82.1. Use a stoploss of 81.9 and if this stock hits its stoploss, then it can fall down till 81.82

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SHY Historical charts - Share IShares 1-3 Year Treasury Bond ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SHY Historical charts - Share IShares 1-3 Year Treasury Bond ETF

 

Back to top