NASDAQ Stock SHY Historical charts - IShares 1-3 Year Treasury Bond ETF

Historical charts for Stock SHY - Share IShares 1-3 Year Treasury Bond ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 81.22
  • 12Day Average: 81.22
  • 20Day Average: 81.2
  • 50Day Average: 81.45
  • 100Day Average: 81.69
  • 150Day Average: 81.54

SHY Indicators & signals

Indicator MACD (12,26,9)

81.24, 81.28, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue May 2024 81.30 81.28 to 81.33 0.01% 0.62 times
06 Mon May 2024 81.29 81.27 to 81.31 -0.01% 0.68 times
03 Fri May 2024 81.30 81.26 to 81.39 0.16% 1.14 times
02 Thu May 2024 81.17 81.07 to 81.18 0.15% 0.86 times
01 Wed May 2024 81.05 80.91 to 81.08 -0.12% 1.84 times
30 Tue Apr 2024 81.15 81.15 to 81.23 -0.12% 1.47 times
29 Mon Apr 2024 81.25 81.23 to 81.26 0.05% 0.52 times
26 Fri Apr 2024 81.21 81.20 to 81.25 0.02% 0.7 times
25 Thu Apr 2024 81.19 81.16 to 81.21 -0.07% 0.97 times
24 Wed Apr 2024 81.25 81.22 to 81.26 -0.04% 0.99 times
23 Tue Apr 2024 81.28 81.18 to 81.30 0.09% 0.83 times
22 Mon Apr 2024 81.21 81.18 to 81.23 0.05% 0.96 times

Technical analysis forecast of SHY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHY SHY at this time. Stock is rising and might rise more.

It appears as if SHY SHY gave a large move recently.

Stock of SHY (SHY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SHY Historical charts - Share IShares 1-3 Year Treasury Bond ETF

Videos related to: NASDAQ Stock SHY Historical charts - Share IShares 1-3 Year Treasury Bond ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SHY Historical charts - Share IShares 1-3 Year Treasury Bond ETF

 

Back to top