ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SHY Historical charts - IShares 1-3 Year Treasury Bond ETF

Historical charts for Stock SHY - Share IShares 1-3 Year Treasury Bond ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 82.93
  • 12Day Average: 82.87
  • 20Day Average: 82.86
  • 50Day Average: 82.85
  • 100Day Average: 82.89
  • 150Day Average: 82.84

SHY Indicators & signals

Indicator MACD (12,26,9)

82.89, 82.87, -0
Indicator MACD is in positive zone

Indicator ADX (14)

0, 70, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 83.06 83.03 to 83.07 0.16% 0.77 times
12 Thu Feb 2026 82.93 82.87 to 82.95 0.1% 0.73 times
11 Wed Feb 2026 82.85 82.83 to 82.89 -0.1% 0.76 times
10 Tue Feb 2026 82.93 82.92 to 82.95 0.06% 1.02 times
09 Mon Feb 2026 82.88 82.87 to 82.89 0.02% 1.49 times
06 Fri Feb 2026 82.86 82.83 to 82.89 0% 1.6 times
05 Thu Feb 2026 82.86 82.79 to 82.88 0.16% 1.29 times
04 Wed Feb 2026 82.73 82.69 to 82.74 0.04% 0.85 times
03 Tue Feb 2026 82.70 82.67 to 82.71 0% 0.65 times
02 Mon Feb 2026 82.70 82.69 to 82.75 -0.35% 0.88 times
30 Fri Jan 2026 82.99 82.92 to 83.01 0.08% 0.74 times
29 Thu Jan 2026 82.92 82.90 to 82.95 0.04% 0.89 times

Technical analysis forecast of SHY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHY SHY at this time. Stock is rising and might rise more.

It appears as if SHY SHY gave a large move recently.

Stock of SHY (SHY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SHY is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 83.1, for a target of 83 or 82.87

Tomorrow's movement Prediction of SHY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.99

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SHY Historical charts - Share IShares 1-3 Year Treasury Bond ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SHY Historical charts - Share IShares 1-3 Year Treasury Bond ETF

 

Back to top