NASDAQ IShares 1-3 Year Treasury Bond ETF SHY All indicator, IShares 1-3 Year Treasury Bond ETF SHY indicators All technical analysis, IShares 1-3 Year Treasury Bond ETF SHY indicators All free charts, IShares 1-3 Year Treasury Bond ETF SHY indicators All historical values NASDAQ

Stock SHY - Share IShares 1-3 Year Treasury Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 82.75
Daily Resistance: 82.8
5 Day DMA Moving Average is 82.8
20 Day DMA Moving Average is 82.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.04%	82.82	82.77	82.82	82.77	0.65 times
Thu 04 Dec 2025	-0.07%	82.84	82.80	82.84	82.80	0.74 times
Wed 03 Dec 2025	0.06%	82.87	82.86	82.87	82.83	0.63 times
Tue 02 Dec 2025	0.06%	82.80	82.81	82.82	82.78	1.39 times
Mon 01 Dec 2025	-0.39%	82.79	82.76	82.79	82.76	1 times
Fri 28 Nov 2025	0%	83.10	83.08	83.11	83.06	0.84 times
Wed 26 Nov 2025	-0.01%	83.07	83.08	83.08	83.04	1.3 times
Tue 25 Nov 2025	0.06%	83.05	83.09	83.10	83.04	1.28 times
Mon 24 Nov 2025	0.01%	83.03	83.04	83.04	83.00	1.53 times
Fri 21 Nov 2025	0.12%	83.02	83.03	83.04	82.98	1.45 times

Volume is calculated using 10 day average volume

NASDAQ IShares 1-3 Year Treasury Bond ETF SHY All indicator, IShares 1-3 Year Treasury Bond ETF SHY indicators All technical analysis, IShares 1-3 Year Treasury Bond ETF SHY indicators All free charts, IShares 1-3 Year Treasury Bond ETF SHY indicators All historical values NASDAQ

Below are charts of NASDAQ IShares 1-3 Year Treasury Bond ETF SHY All indicator, IShares 1-3 Year Treasury Bond ETF SHY indicators All technical analysis, IShares 1-3 Year Treasury Bond ETF SHY indicators All free charts, IShares 1-3 Year Treasury Bond ETF SHY indicators All historical values NASDAQ

IShares 1-3 Year Treasury Bond ETF SHY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IShares 1-3 Year Treasury Bond ETF SHY ADX is: 0, 64, 64 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for IShares 1-3 Year Treasury Bond ETF SHY are:

ADX	+DY	-DY
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
6.7	63.6	72.7
12.5	63.6	81.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8

ADX charts for IShares 1-3 Year Treasury Bond ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IShares 1-3 Year Treasury Bond ETF SHY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IShares 1-3 Year Treasury Bond ETF is 82.89

50 day MA of IShares 1-3 Year Treasury Bond ETF is 82.92

100 day MA of IShares 1-3 Year Treasury Bond ETF is 82.84

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IShares 1-3 Year Treasury Bond ETF SHY is downtrend

Historical Moving averages values of IShares 1-3 Year Treasury Bond ETF SHY are:

Price	20 day	50 day	100 day
82.77	82.89	82.92	82.84
82.80	82.89	82.92	82.84
82.86	82.89	82.93	82.84
82.81	82.88	82.93	82.83
82.76	82.89	82.93	82.83

Moving averages charts of $comp $sb are below. First chart to the right hand side

IShares 1-3 Year Treasury Bond ETF SHY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares 1-3 Year Treasury Bond ETF SHY is: 2940360 M

Current day volume is 0.739 times compared to averaged volume IShares 1-3 Year Treasury Bond ETF has

Historical price to volume measure of IShares 1-3 Year Treasury Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
82.77	-0.04%	-0.06%	0.739 times
82.80	-0.07%	-0.05%	0.841 times
82.86	0.06%	-0.01%	0.721 times
82.81	0.06%	0.01%	1.583 times
82.76	-0.39%	-0.04%	1.142 times
83.08	0%	-0.02%	0.952 times
83.08	-0.01%	0.01%	1.479 times
83.09	0.06%	0.05%	1.454 times
83.04	0.01%	0.01%	1.741 times
83.03	0.12%	0.01%	1.649 times

Price to volume Charts of IShares 1-3 Year Treasury Bond ETF SHY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IShares 1-3 Year Treasury Bond ETF SHY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IShares 1-3 Year Treasury Bond ETF SHY is: 82.89 & deviation is 0.11

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for IShares 1-3 Year Treasury Bond ETF SHY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
82.77	82.89	0.11	83.11	82.67
82.80	82.89	0.11	83.1	82.68
82.86	82.89	0.11	83.12	82.66
82.81	82.88	0.12	83.11	82.65
82.76	82.89	0.12	83.13	82.65

Bollinger Bands charts for IShares 1-3 Year Treasury Bond ETF SHY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IShares 1-3 Year Treasury Bond ETF SHY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IShares 1-3 Year Treasury Bond ETF SHY

14 day IShares 1-3 Year Treasury Bond ETF SHY RSI is: 43.83

According to RSI indicator, Buying is dominating the stock of IShares 1-3 Year Treasury Bond ETF SHY

Historical values of RSI indicator for IShares 1-3 Year Treasury Bond ETF are as follows in descending order:

43.83 42.79 42.5 42.61 42.73 50.37 50.37 48.86 48.99 50.51 49.05 48.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IShares 1-3 Year Treasury Bond ETF SHY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares 1-3 Year Treasury Bond ETF SHY

12,26,9 day IShares 1-3 Year Treasury Bond ETF SHY MACD is: 82.88, 82.89, -0.010000000000005

According to MACD indicator, Prices of IShares 1-3 Year Treasury Bond ETF SHY are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IShares 1-3 Year Treasury Bond ETF SHY are:

82.88, 82.89, -0.010000000000005
82.9, 82.9, 0
82.92, 82.91, 0.010000000000005
82.93, 82.91, 0.02000000000001
82.95, 82.92, 0.030000000000001
82.98, 82.93, 0.049999999999997
82.96, 82.92, 0.039999999999992
82.94, 82.91, 0.030000000000001
82.91, 82.9, 0.0099999999999909
82.89, 82.89, 0

MACD charts of IShares 1-3 Year Treasury Bond ETF SHY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IShares 1-3 Year Treasury Bond ETF SHY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IShares 1-3 Year Treasury Bond ETF SHY CCI is: -83

According to CCI indicator, IShares 1-3 Year Treasury Bond ETF SHY is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in IShares 1-3 Year Treasury Bond ETF

Historical CCI values of IShares 1-3 Year Treasury Bond ETF SHY are:

-83 -66 -40 -72 -94 111 101 107 74 68

CCI charts of IShares 1-3 Year Treasury Bond ETF SHY are below. Second charts towards left.

IShares 1-3 Year Treasury Bond ETF SHY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IShares 1-3 Year Treasury Bond ETF SHY Stochastics is: 15

According to Stochastics indicator, Selling is coming in IShares 1-3 Year Treasury Bond ETF

IShares 1-3 Year Treasury Bond ETF SHY is closing near its lowest lows

Historical Stochastics values of IShares 1-3 Year Treasury Bond ETF SHY are:

15 15 15 15 15 15 15 15 15 15

IShares 1-3 Year Treasury Bond ETF SHY Stochastics charts are below. Third charts to the left, at the bottom