PVM Price Volume Measure charts IShares 1-3 Year Treasury Bond ETF SHY share NASDAQ Stock Exchange

Stock SHY - Share IShares 1-3 Year Treasury Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 81.78
Daily Resistance: 81.99
5 Day Moving Average is 82.01
20 Day Moving Average is 81.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-0.18%	82.05	81.89	82.09	81.88	47.43%
Thu 27 Aug 2026	-0.01%	82.06	82.04	82.07	82.03	-2.34%
Wed 26 Aug 2026	-0.04%	82.06	82.05	82.06	82.03	40.84%
Tue 25 Aug 2026	0.1%	82.04	82.08	82.10	82.04	-49.51%
Mon 24 Aug 2026	0%	82.00	82.00	82.02	81.99	-8.14%
Fri 21 Aug 2026	-0.02%	82.02	82.00	82.03	81.98	-46.52%
Thu 20 Aug 2026	-0.05%	82.01	82.02	82.04	82.00	-42.43%
Wed 19 Aug 2026	0.05%	82.04	82.06	82.06	81.99	64.31%
Tue 18 Aug 2026	0.02%	82.00	82.02	82.04	81.98	-38.5%
Mon 17 Aug 2026	0%	82.01	82.00	82.04	82.00	-25.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares 1-3 Year Treasury Bond ETF SHY NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!