PVM Price Volume Measure charts IShares 1-3 Year Treasury Bond ETF SHY share NASDAQ Stock Exchange

Stock SHY - Share IShares 1-3 Year Treasury Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 82.01
Daily Resistance: 82.05
5 Day Moving Average is 82.07
20 Day Moving Average is 82.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Jun 2026	0.06%	82.05	82.03	82.06	82.02	-23.98%
Wed 03 Jun 2026	-0.05%	82.01	81.98	82.02	81.95	-49.8%
Tue 02 Jun 2026	0.01%	82.04	82.02	82.04	82.00	-65.06%
Mon 01 Jun 2026	-0.36%	81.97	82.01	82.02	81.94	-24.86%
Fri 29 May 2026	0.06%	82.27	82.31	82.33	82.26	-41.53%
Thu 28 May 2026	0.05%	82.22	82.26	82.30	82.21	-34.88%
Wed 27 May 2026	0.01%	82.22	82.22	82.24	82.21	-49.44%
Tue 26 May 2026	0.11%	82.20	82.21	82.21	82.16	-29.71%
Fri 22 May 2026	-0.02%	82.17	82.12	82.18	82.06	-31.26%
Thu 21 May 2026	-0.01%	82.07	82.14	82.16	82.05	27.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares 1-3 Year Treasury Bond ETF SHY NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!