PVM Price Volume Measure charts IShares 1-3 Year Treasury Bond ETF SHY share NASDAQ Stock Exchange

Stock SHY - Share IShares 1-3 Year Treasury Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 81.18
Daily Resistance: 81.27
5 Day Moving Average is 81.21
20 Day Moving Average is 81.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	0.16%	81.17	81.22	81.22	81.13	-21.72%
Thu 24 Sep 2026	-0.04%	81.18	81.09	81.20	81.09	29.8%
Wed 23 Sep 2026	-0.25%	81.27	81.12	81.28	81.05	40.82%
Tue 22 Sep 2026	0.04%	81.30	81.32	81.32	81.27	15.99%
Mon 21 Sep 2026	0.06%	81.31	81.29	81.31	81.28	-0.51%
Fri 18 Sep 2026	-0.15%	81.28	81.24	81.29	81.24	93%
Thu 17 Sep 2026	0.15%	81.34	81.36	81.36	81.31	43.91%
Wed 16 Sep 2026	-0.1%	81.38	81.24	81.44	81.24	0.92%
Tue 15 Sep 2026	-0.02%	81.38	81.32	81.38	81.30	28.58%
Mon 14 Sep 2026	-0.04%	81.35	81.34	81.42	81.30	15.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares 1-3 Year Treasury Bond ETF SHY NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!