PVM Price Volume Measure charts IShares 1-3 Year Treasury Bond ETF SHY share NASDAQ Stock Exchange

Stock SHY - Share IShares 1-3 Year Treasury Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 82.82
Daily Resistance: 82.88
5 Day Moving Average is 82.77
20 Day Moving Average is 82.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0%	82.89	82.86	82.89	82.83	89.64%
Thu 05 Feb 2026	0.16%	82.82	82.86	82.88	82.79	53.75%
Wed 04 Feb 2026	0.04%	82.69	82.73	82.74	82.69	0.91%
Tue 03 Feb 2026	0%	82.70	82.70	82.71	82.67	-22.75%
Mon 02 Feb 2026	-0.35%	82.74	82.70	82.75	82.69	4.34%
Fri 30 Jan 2026	0.08%	82.93	82.99	83.01	82.92	-11.48%
Thu 29 Jan 2026	0.04%	82.90	82.92	82.95	82.90	5.78%
Wed 28 Jan 2026	0%	82.90	82.89	82.91	82.87	6.3%
Tue 27 Jan 2026	0.04%	82.87	82.89	82.91	82.87	10.99%
Mon 26 Jan 2026	0.02%	82.86	82.86	82.88	82.85	-34.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares 1-3 Year Treasury Bond ETF SHY NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!