PVM Price Volume Measure charts IShares 1-3 Year Treasury Bond ETF SHY share NASDAQ Stock Exchange

Stock SHY - Share IShares 1-3 Year Treasury Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 82.77
Daily Resistance: 82.86
5 Day Moving Average is 82.74
20 Day Moving Average is 82.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.1%	82.77	82.81	82.81	82.72	-68.16%
Wed 24 Dec 2025	0.06%	82.71	82.73	82.74	82.70	-40.16%
Tue 23 Dec 2025	-0.05%	82.66	82.68	82.69	82.65	-9.92%
Mon 22 Dec 2025	-0.04%	82.75	82.72	82.75	82.71	17.45%
Fri 19 Dec 2025	-0.34%	82.82	82.75	82.82	82.74	-33.54%
Thu 18 Dec 2025	0.07%	83.03	83.03	83.11	82.98	-38.55%
Wed 17 Dec 2025	0.01%	82.95	82.97	82.98	82.94	53.68%
Tue 16 Dec 2025	0.05%	82.94	82.96	82.98	82.93	4.78%
Mon 15 Dec 2025	0.06%	82.93	82.92	82.94	82.90	37.42%
Fri 12 Dec 2025	0.01%	82.86	82.87	82.89	82.85	11.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares 1-3 Year Treasury Bond ETF SHY NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!