PVM Price Volume Measure charts IShares 1-3 Year Treasury Bond ETF SHY share NASDAQ Stock Exchange

Stock SHY - Share IShares 1-3 Year Treasury Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 82.06
Daily Resistance: 82.12
5 Day Moving Average is 82.01
20 Day Moving Average is 82.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	0.02%	82.11	82.09	82.15	82.09	1.33%
Wed 24 Jun 2026	0.12%	82.05	82.07	82.09	82.04	-7.55%
Tue 23 Jun 2026	0.07%	81.97	81.97	82.00	81.97	66.87%
Mon 22 Jun 2026	-0.1%	81.93	81.91	81.95	81.91	-36.8%
Thu 18 Jun 2026	0.13%	82.29	81.99	82.29	81.95	-48.12%
Wed 17 Jun 2026	-0.3%	82.11	81.88	82.13	81.88	32.27%
Tue 16 Jun 2026	0.02%	82.10	82.13	82.15	82.09	-55.37%
Mon 15 Jun 2026	0.05%	82.14	82.11	82.15	82.09	-8.42%
Fri 12 Jun 2026	-0.02%	82.07	82.07	82.09	82.03	0.21%
Thu 11 Jun 2026	0.18%	81.96	82.09	82.10	81.94	14.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares 1-3 Year Treasury Bond ETF SHY NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!