PVM Price Volume Measure charts IShares 1-3 Year Treasury Bond ETF SHY share NASDAQ Stock Exchange

Stock SHY - Share IShares 1-3 Year Treasury Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 82.43
Daily Resistance: 82.51
5 Day Moving Average is 82.55
20 Day Moving Average is 82.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	-0.05%	82.52	82.48	82.53	82.45	-23.46%
Wed 22 Apr 2026	0.05%	82.55	82.52	82.55	82.51	-47.27%
Tue 21 Apr 2026	-0.16%	82.56	82.48	82.56	82.48	-16.28%
Mon 20 Apr 2026	-0.04%	82.51	82.61	82.63	82.51	-64.24%
Fri 17 Apr 2026	0.19%	82.61	82.64	82.66	82.60	20.45%
Thu 16 Apr 2026	-0.04%	82.53	82.48	82.53	82.48	-28.68%
Wed 15 Apr 2026	-0.02%	82.52	82.51	82.52	82.48	-23.79%
Tue 14 Apr 2026	0.07%	82.49	82.53	82.53	82.45	-41.87%
Mon 13 Apr 2026	0.07%	82.43	82.47	82.47	82.40	-27.59%
Fri 10 Apr 2026	-0.04%	82.45	82.41	82.46	82.40	43.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares 1-3 Year Treasury Bond ETF SHY NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!