PVM Price Volume Measure charts IShares 1-3 Year Treasury Bond ETF SHY share NASDAQ Stock Exchange

Stock SHY - Share IShares 1-3 Year Treasury Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 81.88
Daily Resistance: 81.93
5 Day Moving Average is 81.85
20 Day Moving Average is 81.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	0.15%	81.94	81.92	81.94	81.89	-24.94%
Thu 06 Aug 2026	-0.12%	81.86	81.80	81.86	81.80	18.39%
Wed 05 Aug 2026	0.04%	81.85	81.90	81.90	81.84	38.66%
Tue 04 Aug 2026	0.12%	81.86	81.87	81.88	81.85	46.04%
Mon 03 Aug 2026	-0.27%	81.78	81.77	81.78	81.75	24.28%
Fri 31 Jul 2026	-0.02%	82.03	81.99	82.04	81.94	-54.57%
Thu 30 Jul 2026	0.02%	82.02	82.01	82.04	82.00	-11.85%
Wed 29 Jul 2026	0.06%	81.90	81.99	82.03	81.86	23.1%
Tue 28 Jul 2026	0.09%	81.91	81.94	81.97	81.90	-24.53%
Mon 27 Jul 2026	0.02%	81.86	81.87	81.89	81.85	-21.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares 1-3 Year Treasury Bond ETF SHY NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!