PVM Price Volume Measure charts IShares 1-3 Year Treasury Bond ETF SHY share NASDAQ Stock Exchange

Stock SHY - Share IShares 1-3 Year Treasury Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 82.11
Daily Resistance: 82.19
5 Day Moving Average is 82.21
20 Day Moving Average is 82.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	-0.05%	82.22	82.15	82.23	82.15	-59.24%
Wed 13 May 2026	0.04%	82.18	82.19	82.20	82.14	-33.05%
Tue 12 May 2026	-0.09%	82.18	82.16	82.18	82.15	-17.37%
Mon 11 May 2026	-0.09%	82.28	82.23	82.29	82.22	-65.83%
Fri 08 May 2026	0.09%	82.33	82.30	82.33	82.29	-59.89%
Thu 07 May 2026	-0.09%	82.36	82.23	82.36	82.22	-35.62%
Wed 06 May 2026	0%	82.29	82.30	82.31	82.27	-28.66%
Wed 06 May 2026	0.13%	82.29	82.30	82.31	82.27	-28.66%
Tue 05 May 2026	0.05%	82.19	82.19	82.22	82.18	-6.21%
Mon 04 May 2026	-0.12%	82.21	82.15	82.21	82.10	0.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares 1-3 Year Treasury Bond ETF SHY NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!