PVM Price Volume Measure charts IShares 1-3 Year Treasury Bond ETF SHY share NASDAQ Stock Exchange

Stock SHY - Share IShares 1-3 Year Treasury Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 82.19
Daily Resistance: 82.42
5 Day Moving Average is 82.35
20 Day Moving Average is 82.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	0.18%	82.45	82.39	82.45	82.22	68.59%
Thu 26 Mar 2026	-0.19%	82.36	82.24	82.36	82.23	51.59%
Wed 25 Mar 2026	0.11%	82.40	82.40	82.43	82.37	38.22%
Tue 24 Mar 2026	-0.15%	82.33	82.31	82.39	82.27	112.63%
Mon 23 Mar 2026	0.12%	82.36	82.43	82.49	82.34	121.86%
Fri 20 Mar 2026	-0.18%	82.41	82.33	82.49	82.28	126.72%
Thu 19 Mar 2026	-0.22%	82.51	82.48	82.53	82.28	154.49%
Tue 17 Mar 2026	0.01%	82.65	82.66	82.68	82.65	-15.92%
Mon 16 Mar 2026	0.12%	82.64	82.65	82.65	82.59	19.06%
Fri 13 Mar 2026	0.06%	82.60	82.55	82.61	82.53	78.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares 1-3 Year Treasury Bond ETF SHY NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!