Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Socket Mobile, Inc. SCKT PriceVolume indicator, Socket Mobile, Inc. SCKT indicators PriceVolume technical analysis, Socket Mobile, Inc. SCKT indicators PriceVolume free charts, Socket Mobile, Inc. SCKT indicators PriceVolume historical values NASDAQ
Stock SCKT - Share Socket Mobile, Inc. trades in NASDAQ under Technology Deals in Computer Manufacturing
NASDAQ Socket Mobile, Inc. SCKT PriceVolume indicator, Socket Mobile, Inc. SCKT indicators PriceVolume technical analysis, Socket Mobile, Inc. SCKT indicators PriceVolume free charts, Socket Mobile, Inc. SCKT indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Socket Mobile, Inc. SCKT RSI indicator technical analysis
- Socket Mobile, Inc. SCKT CCI indicator technical analysis
- Socket Mobile, Inc. SCKT ADX indicator technical analysis
- Socket Mobile, Inc. SCKT MACD indicator technical analysis
- Socket Mobile, Inc. SCKT BollingerBands indicator technical analysis
- Socket Mobile, Inc. SCKT Stochastics indicator technical analysis
- Socket Mobile, Inc. SCKT MA indicator technical analysis
- Socket Mobile, Inc. SCKT PriceVolume indicator technical analysis
- Daily Support: 0.83
- Daily Resistance: 1.29
- 5 Day DMA Moving Average is 0.61
- 20 Day DMA Moving Average is 0.54
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do SCKT
- Forcast & Targets SCKT
- SCKT Experts view
- Tomorrow's Movement SCKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 05 Oct 2026 | 29.58% | 0.89 | 0.92 | 1.19 | 0.73 | 6263.62 times |
| Fri 02 Oct 2026 | 33.96% | 0.60 | 0.71 | 0.83 | 0.57 | 8920.58 times |
| Thu 01 Oct 2026 | 17.78% | 0.45 | 0.53 | 0.69 | 0.45 | 9610.95 times |
| Wed 30 Sep 2026 | 0% | 0.46 | 0.45 | 0.46 | 0.45 | 2.43 times |
| Tue 29 Sep 2026 | 0% | 0.44 | 0.45 | 0.47 | 0.44 | 3.27 times |
| Mon 28 Sep 2026 | -6.25% | 0.46 | 0.45 | 0.47 | 0.45 | 3.24 times |
| Fri 25 Sep 2026 | -2.04% | 0.50 | 0.48 | 0.50 | 0.48 | 4.47 times |
| Thu 24 Sep 2026 | -3.92% | 0.53 | 0.49 | 0.53 | 0.48 | 7.81 times |
| Wed 23 Sep 2026 | -5.56% | 0.54 | 0.51 | 0.54 | 0.51 | 3.51 times |
| Tue 22 Sep 2026 | 1.89% | 0.52 | 0.54 | 0.56 | 0.51 | 8.97 times |
Volume is calculated using 10 day average volume
NASDAQ Socket Mobile, Inc. SCKT PriceVolume indicator, Socket Mobile, Inc. SCKT indicators PriceVolume technical analysis, Socket Mobile, Inc. SCKT indicators PriceVolume free charts, Socket Mobile, Inc. SCKT indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Socket Mobile, Inc. SCKT PriceVolume indicator, Socket Mobile, Inc. SCKT indicators PriceVolume technical analysis, Socket Mobile, Inc. SCKT indicators PriceVolume free charts, Socket Mobile, Inc. SCKT indicators PriceVolume historical values NASDAQ
Socket Mobile, Inc. SCKT Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Socket Mobile, Inc. SCKT is: 44120 M
Current day volume is 1714.318 times compared to averaged volume Socket Mobile, Inc. has
Historical price to volume measure of Socket Mobile, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 0.92 | 29.58% | 3.37% | 1714.318 times |
| 0.71 | 33.96% | 18.33% | 2441.514 times |
| 0.53 | 17.78% | 17.78% | 2630.464 times |
| 0.45 | 0% | -2.17% | 0.666 times |
| 0.45 | 0% | 2.27% | 0.895 times |
| 0.45 | -6.25% | -2.17% | 0.886 times |
| 0.48 | -2.04% | -4% | 1.223 times |
| 0.49 | -3.92% | -7.55% | 2.137 times |
| 0.51 | -5.56% | -5.56% | 0.961 times |
| 0.54 | 1.89% | 3.85% | 2.455 times |
Price to volume Charts of Socket Mobile, Inc. SCKT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Socket Mobile, Inc. SCKT PriceVolume indicator, Socket Mobile, Inc. SCKT indicators PriceVolume technical analysis, Socket Mobile, Inc. SCKT indicators PriceVolume free charts, Socket Mobile, Inc. SCKT indicators PriceVolume historical values NASDAQ
These are NASDAQ Socket Mobile, Inc. SCKT PriceVolume indicator, Socket Mobile, Inc. SCKT indicators PriceVolume technical analysis, Socket Mobile, Inc. SCKT indicators PriceVolume free charts, Socket Mobile, Inc. SCKT indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Socket Mobile, Inc. SCKT PriceVolume indicator, Socket Mobile, Inc. SCKT indicators PriceVolume technical analysis, Socket Mobile, Inc. SCKT indicators PriceVolume free charts, Socket Mobile, Inc. SCKT indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
