NASDAQ Socket Mobile, Inc. SCKT All indicator, Socket Mobile, Inc. SCKT indicators All technical analysis, Socket Mobile, Inc. SCKT indicators All free charts, Socket Mobile, Inc. SCKT indicators All historical values NASDAQ
Stock SCKT - Share Socket Mobile, Inc. trades in NASDAQ under Technology Deals in Computer Manufacturing
NASDAQ Socket Mobile, Inc. SCKT All indicator, Socket Mobile, Inc. SCKT indicators All technical analysis, Socket Mobile, Inc. SCKT indicators All free charts, Socket Mobile, Inc. SCKT indicators All historical values NASDAQ
- All Indicators in one
- Socket Mobile, Inc. SCKT RSI indicator technical analysis
- Socket Mobile, Inc. SCKT CCI indicator technical analysis
- Socket Mobile, Inc. SCKT ADX indicator technical analysis
- Socket Mobile, Inc. SCKT MACD indicator technical analysis
- Socket Mobile, Inc. SCKT BollingerBands indicator technical analysis
- Socket Mobile, Inc. SCKT Stochastics indicator technical analysis
- Socket Mobile, Inc. SCKT MA indicator technical analysis
- Socket Mobile, Inc. SCKT PriceVolume indicator technical analysis
- Daily Support: 0.97
- Daily Resistance: 1.02
- 5 Day DMA Moving Average is 0.96
- 20 Day DMA Moving Average is 1.01
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do SCKT
- Forcast & Targets SCKT
- SCKT Experts view
- Tomorrow's Movement SCKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Thu 22 Aug 2024 | 5.32% | 0.94 | 0.99 | 0.99 | 0.94 | 0.41 times |
Wed 21 Aug 2024 | -5.05% | 0.96 | 0.94 | 0.99 | 0.93 | 2.88 times |
Tue 20 Aug 2024 | 6.45% | 0.93 | 0.99 | 1.01 | 0.93 | 0.41 times |
Mon 19 Aug 2024 | -2.11% | 0.95 | 0.93 | 0.99 | 0.93 | 1.36 times |
Fri 16 Aug 2024 | -5% | 0.99 | 0.95 | 0.99 | 0.95 | 0.15 times |
Thu 15 Aug 2024 | 0% | 0.99 | 1.00 | 1.00 | 0.95 | 0.7 times |
Wed 14 Aug 2024 | -1.96% | 1.00 | 1.00 | 1.02 | 1.00 | 0.13 times |
Tue 13 Aug 2024 | 2% | 1.09 | 1.02 | 1.09 | 0.92 | 1.19 times |
Mon 12 Aug 2024 | 4.17% | 0.93 | 1.00 | 1.14 | 0.93 | 1.43 times |
Fri 09 Aug 2024 | 1.05% | 0.94 | 0.96 | 0.99 | 0.94 | 0.3 times |
Volume is calculated using 10 day average volume
NASDAQ Socket Mobile, Inc. SCKT All indicator, Socket Mobile, Inc. SCKT indicators All technical analysis, Socket Mobile, Inc. SCKT indicators All free charts, Socket Mobile, Inc. SCKT indicators All historical values NASDAQ
Below are charts of NASDAQ Socket Mobile, Inc. SCKT All indicator, Socket Mobile, Inc. SCKT indicators All technical analysis, Socket Mobile, Inc. SCKT indicators All free charts, Socket Mobile, Inc. SCKT indicators All historical values NASDAQ
Socket Mobile, Inc. SCKT ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Socket Mobile, Inc. SCKT ADX is: 12, 50, 40 ( ADX, +DY, -DY )
![14 day Socket Mobile, Inc. SCKT ADX is: 12, 50, 40 ( ADX, +DY, -DY )](https://munafasutra.com/images/MunafaBookCover.png?+14+day+Socket+Mobile%2C+Inc.+SCKT+ADX+is%3A+12%2C+50%2C+40+%28+ADX%2C+%2BDY%2C+-DY+%29+)
According to ADX indicator, Direction of stock is towards upside
Historical values of ADX for Socket Mobile, Inc. SCKT are:
ADX | +DY | -DY |
11.1 | 50 | 40 |
11.1 | 50 | 40 |
11.1 | 50 | 40 |
11.1 | 50 | 40 |
11.1 | 50 | 40 |
11.1 | 50 | 40 |
11.1 | 50 | 40 |
11.1 | 45.5 | 36.4 |
11.1 | 50 | 40 |
0 | 44.4 | 44.4 |
ADX charts for Socket Mobile, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Socket Mobile, Inc. SCKT Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Socket Mobile, Inc. is 1.01
50 day MA of Socket Mobile, Inc. is 1.08
100 day MA of Socket Mobile, Inc. is 1.14
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Socket Mobile, Inc. SCKT is downtrend
Historical Moving averages values of Socket Mobile, Inc. SCKT are:
Price | 20 day | 50 day | 100 day |
0.99 | 1.01 | 1.08 | 1.14 |
0.94 | 1.02 | 1.08 | 1.14 |
0.99 | 1.03 | 1.09 | 1.14 |
0.93 | 1.04 | 1.09 | 1.14 |
0.95 | 1.05 | 1.1 | 1.14 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Socket Mobile, Inc. SCKT Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Socket Mobile, Inc. SCKT is: 10230 M
Current day volume is 0.528 times compared to averaged volume Socket Mobile, Inc. has
Historical price to volume measure of Socket Mobile, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
0.99 | 5.32% | 5.32% | 0.528 times |
0.94 | -5.05% | -2.08% | 3.715 times |
0.99 | 6.45% | 6.45% | 0.528 times |
0.93 | -2.11% | -2.11% | 1.76 times |
0.95 | -5% | -4.04% | 0.191 times |
1.00 | 0% | 1.01% | 0.899 times |
1.00 | -1.96% | 0% | 0.167 times |
1.02 | 2% | -6.42% | 1.535 times |
1.00 | 4.17% | 7.53% | 1.838 times |
0.96 | 1.05% | 2.13% | 0.381 times |
Price to volume Charts of Socket Mobile, Inc. SCKT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Socket Mobile, Inc. SCKT Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Socket Mobile, Inc. SCKT is: 1.01 & deviation is 0.07
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for Socket Mobile, Inc. SCKT are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
0.99 | 1.01 | 0.07 | 1.15 | 0.87 |
0.94 | 1.02 | 0.08 | 1.17 | 0.87 |
0.99 | 1.03 | 0.08 | 1.19 | 0.87 |
0.93 | 1.04 | 0.09 | 1.21 | 0.87 |
0.95 | 1.05 | 0.09 | 1.22 | 0.88 |
Bollinger Bands charts for Socket Mobile, Inc. SCKT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Socket Mobile, Inc. SCKT RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Socket Mobile, Inc. SCKT
14 day Socket Mobile, Inc. SCKT RSI is: 47.03
According to RSI indicator, Buying is dominating the stock of Socket Mobile, Inc. SCKT
Historical values of RSI indicator for Socket Mobile, Inc. are as follows in descending order:
47.03 45.61 46.64 44.27 43.59 44.65 44.65 43.99 44.36 43.24 44.33 44.33
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Socket Mobile, Inc. SCKT MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Socket Mobile, Inc. SCKT
12,26,9 day Socket Mobile, Inc. SCKT MACD is: 1, 1.03, -0.03
According to MACD indicator,
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for Socket Mobile, Inc. SCKT are:
- 1, 1.03, -0.03
- 1, 1.03, -0.03
- 1.01, 1.04, -0.03
- 1.01, 1.04, -0.03
- 1.02, 1.05, -0.03
- 1.03, 1.06, -0.03
- 1.03, 1.06, -0.03
- 1.03, 1.06, -0.03
- 1.03, 1.06, -0.03
- 1.03, 1.07, -0.04
MACD charts of Socket Mobile, Inc. SCKT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Socket Mobile, Inc. SCKT CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Socket Mobile, Inc. SCKT CCI is: -10
According to CCI indicator, Socket Mobile, Inc. SCKT is in negative territory which means that selling is dominating the stock
Buying momentum is picking up in Socket Mobile, Inc.
Historical CCI values of Socket Mobile, Inc. SCKT are:
-10 -79 1 -91 -45 24 105 117 163 -45
CCI charts of Socket Mobile, Inc. SCKT are below. Second charts towards left.
Socket Mobile, Inc. SCKT Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Socket Mobile, Inc. SCKT Stochastics is: 28
According to Stochastics indicator, Buying is coming in Socket Mobile, Inc.
Socket Mobile, Inc. SCKT is closing near its lowest lows
Historical Stochastics values of Socket Mobile, Inc. SCKT are:
28 28 28 28 28 28 28 28 28 28
Socket Mobile, Inc. SCKT Stochastics charts are below. Third charts to the left, at the bottom
NASDAQ Socket Mobile, Inc. SCKT All indicator, Socket Mobile, Inc. SCKT indicators All technical analysis, Socket Mobile, Inc. SCKT indicators All free charts, Socket Mobile, Inc. SCKT indicators All historical values NASDAQ
These are NASDAQ Socket Mobile, Inc. SCKT All indicator, Socket Mobile, Inc. SCKT indicators All technical analysis, Socket Mobile, Inc. SCKT indicators All free charts, Socket Mobile, Inc. SCKT indicators All historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Socket Mobile, Inc. SCKT All indicator, Socket Mobile, Inc. SCKT indicators All technical analysis, Socket Mobile, Inc. SCKT indicators All free charts, Socket Mobile, Inc. SCKT indicators All historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance