NASDAQ Socket Mobile, Inc. SCKT All indicator, Socket Mobile, Inc. SCKT indicators All technical analysis, Socket Mobile, Inc. SCKT indicators All free charts, Socket Mobile, Inc. SCKT indicators All historical values NASDAQ

Stock SCKT - Share Socket Mobile, Inc. trades in NASDAQ under Technology Deals in Computer Manufacturing

Daily Support: 0.83
Daily Resistance: 1.29
5 Day DMA Moving Average is 0.61
20 Day DMA Moving Average is 0.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	29.58%	0.89	0.92	1.19	0.73	6263.62 times
Fri 02 Oct 2026	33.96%	0.60	0.71	0.83	0.57	8920.58 times
Thu 01 Oct 2026	17.78%	0.45	0.53	0.69	0.45	9610.95 times
Wed 30 Sep 2026	0%	0.46	0.45	0.46	0.45	2.43 times
Tue 29 Sep 2026	0%	0.44	0.45	0.47	0.44	3.27 times
Mon 28 Sep 2026	-6.25%	0.46	0.45	0.47	0.45	3.24 times
Fri 25 Sep 2026	-2.04%	0.50	0.48	0.50	0.48	4.47 times
Thu 24 Sep 2026	-3.92%	0.53	0.49	0.53	0.48	7.81 times
Wed 23 Sep 2026	-5.56%	0.54	0.51	0.54	0.51	3.51 times
Tue 22 Sep 2026	1.89%	0.52	0.54	0.56	0.51	8.97 times

Volume is calculated using 10 day average volume

NASDAQ Socket Mobile, Inc. SCKT All indicator, Socket Mobile, Inc. SCKT indicators All technical analysis, Socket Mobile, Inc. SCKT indicators All free charts, Socket Mobile, Inc. SCKT indicators All historical values NASDAQ

Below are charts of NASDAQ Socket Mobile, Inc. SCKT All indicator, Socket Mobile, Inc. SCKT indicators All technical analysis, Socket Mobile, Inc. SCKT indicators All free charts, Socket Mobile, Inc. SCKT indicators All historical values NASDAQ

Socket Mobile, Inc. SCKT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Socket Mobile, Inc. SCKT ADX is: 18, 72, 50 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Socket Mobile, Inc. SCKT are:

ADX	+DY	-DY
17.6	71.4	50
6.7	72.7	63.6
6.7	88.9	77.8
0	87.5	87.5
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	70	70
0	70	70
0	70	70

ADX charts for Socket Mobile, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Socket Mobile, Inc. SCKT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Socket Mobile, Inc. is 0.54

50 day MA of Socket Mobile, Inc. is 0.66

100 day MA of Socket Mobile, Inc. is 0.69

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Socket Mobile, Inc. SCKT is uptrend

Historical Moving averages values of Socket Mobile, Inc. SCKT are:

Price	20 day	50 day	100 day
0.92	0.54	0.66	0.69
0.71	0.52	0.65	0.69
0.53	0.52	0.64	0.69
0.45	0.52	0.64	0.69
0.45	0.53	0.64	0.7

Moving averages charts of $comp $sb are below. First chart to the right hand side

Socket Mobile, Inc. SCKT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Socket Mobile, Inc. SCKT is: 44120 M

Current day volume is 1714.318 times compared to averaged volume Socket Mobile, Inc. has

Historical price to volume measure of Socket Mobile, Inc. is:

Price	Percent Change	Percent change within day	Volume change
0.92	29.58%	3.37%	1714.318 times
0.71	33.96%	18.33%	2441.514 times
0.53	17.78%	17.78%	2630.464 times
0.45	0%	-2.17%	0.666 times
0.45	0%	2.27%	0.895 times
0.45	-6.25%	-2.17%	0.886 times
0.48	-2.04%	-4%	1.223 times
0.49	-3.92%	-7.55%	2.137 times
0.51	-5.56%	-5.56%	0.961 times
0.54	1.89%	3.85%	2.455 times

Price to volume Charts of Socket Mobile, Inc. SCKT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Socket Mobile, Inc. SCKT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Socket Mobile, Inc. SCKT is: 0.54 & deviation is 0.1

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Socket Mobile, Inc. SCKT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.92	0.54	0.1	0.75	0.33
0.71	0.52	0.06	0.64	0.4
0.53	0.52	0.05	0.61	0.43
0.45	0.52	0.05	0.62	0.42
0.45	0.53	0.05	0.63	0.43

Bollinger Bands charts for Socket Mobile, Inc. SCKT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Socket Mobile, Inc. SCKT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Socket Mobile, Inc. SCKT

14 day Socket Mobile, Inc. SCKT RSI is: 65.75

According to RSI indicator, Buying is dominating the stock of Socket Mobile, Inc. SCKT

Historical values of RSI indicator for Socket Mobile, Inc. are as follows in descending order:

65.75 63.81 62.08 62.23 62.23 62.23 61.45 60 58.81 57.87 59.47 61.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Socket Mobile, Inc. SCKT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Socket Mobile, Inc. SCKT

12,26,9 day Socket Mobile, Inc. SCKT MACD is: 0.59, 0.58, 0.01

According to MACD indicator, Prices of Socket Mobile, Inc. SCKT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Socket Mobile, Inc. SCKT are:

0.59, 0.58, 0.01
0.53, 0.55, -0.02
0.5, 0.54, -0.04
0.49, 0.54, -0.05
0.5, 0.55, -0.05
0.51, 0.56, -0.05
0.52, 0.57, -0.05
0.53, 0.58, -0.05
0.54, 0.59, -0.05
0.55, 0.6, -0.05

MACD charts of Socket Mobile, Inc. SCKT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Socket Mobile, Inc. SCKT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Socket Mobile, Inc. SCKT CCI is: 331

According to CCI indicator, Socket Mobile, Inc. SCKT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Socket Mobile, Inc.

Historical CCI values of Socket Mobile, Inc. SCKT are:

331 129 7 -78 -78 -76 -51 -40 -23 -9

CCI charts of Socket Mobile, Inc. SCKT are below. Second charts towards left.

Socket Mobile, Inc. SCKT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Socket Mobile, Inc. SCKT Stochastics is: 57

According to Stochastics indicator, Buying is coming in Socket Mobile, Inc.

Socket Mobile, Inc. SCKT is neither over-bought, nor over-sold

Historical Stochastics values of Socket Mobile, Inc. SCKT are:

57 57 57 57 57 57 57 57 57 57

Socket Mobile, Inc. SCKT Stochastics charts are below. Third charts to the left, at the bottom