NASDAQ Socket Mobile, Inc. SCKT All indicator, Socket Mobile, Inc. SCKT indicators All technical analysis, Socket Mobile, Inc. SCKT indicators All free charts, Socket Mobile, Inc. SCKT indicators All historical values NASDAQ

Stock SCKT - Share Socket Mobile, Inc. trades in NASDAQ under Technology Deals in Computer Manufacturing

Daily Support: 1.28
Daily Resistance: 1.33
5 Day DMA Moving Average is 1.28
20 Day DMA Moving Average is 1.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	2.36%	1.26	1.30	1.31	1.26	0.29 times
Wed 03 Dec 2025	-0.78%	1.24	1.27	1.28	1.24	0.54 times
Tue 02 Dec 2025	4.07%	1.27	1.28	1.30	1.27	1.34 times
Mon 01 Dec 2025	-6.82%	1.19	1.23	1.30	0.97	3.26 times
Fri 28 Nov 2025	-0.75%	1.34	1.32	1.35	1.28	0.56 times
Wed 26 Nov 2025	3.91%	1.31	1.33	1.36	1.31	2.95 times
Tue 25 Nov 2025	1.59%	1.28	1.28	1.32	1.27	2.63 times
Mon 24 Nov 2025	4.13%	1.23	1.26	1.29	1.22	2.01 times
Fri 21 Nov 2025	2.54%	1.18	1.21	1.25	1.18	0.56 times
Thu 20 Nov 2025	-2.48%	1.22	1.18	1.23	1.15	1.52 times

Volume is calculated using 10 day average volume

NASDAQ Socket Mobile, Inc. SCKT All indicator, Socket Mobile, Inc. SCKT indicators All technical analysis, Socket Mobile, Inc. SCKT indicators All free charts, Socket Mobile, Inc. SCKT indicators All historical values NASDAQ

Below are charts of NASDAQ Socket Mobile, Inc. SCKT All indicator, Socket Mobile, Inc. SCKT indicators All technical analysis, Socket Mobile, Inc. SCKT indicators All free charts, Socket Mobile, Inc. SCKT indicators All historical values NASDAQ

Socket Mobile, Inc. SCKT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Socket Mobile, Inc. SCKT ADX is: 17, 46, 64 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for Socket Mobile, Inc. SCKT are:

ADX	+DY	-DY
16.7	45.5	63.6
16.7	45.5	63.6
16.7	45.5	63.6
23.1	45.5	72.7
9.1	55.6	66.7
9.1	55.6	66.7
9.1	55.6	66.7
9.1	55.6	66.7
9.1	55.6	66.7
9.1	55.6	66.7

ADX charts for Socket Mobile, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Socket Mobile, Inc. SCKT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Socket Mobile, Inc. is 1.21

50 day MA of Socket Mobile, Inc. is 1.08

100 day MA of Socket Mobile, Inc. is 1.07

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Socket Mobile, Inc. SCKT is uptrend

Historical Moving averages values of Socket Mobile, Inc. SCKT are:

Price	20 day	50 day	100 day
1.30	1.21	1.08	1.07
1.27	1.2	1.07	1.07
1.28	1.19	1.07	1.07
1.23	1.17	1.06	1.07
1.32	1.16	1.06	1.07

Moving averages charts of $comp $sb are below. First chart to the right hand side

Socket Mobile, Inc. SCKT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Socket Mobile, Inc. SCKT is: 17160 M

Current day volume is 0.478 times compared to averaged volume Socket Mobile, Inc. has

Historical price to volume measure of Socket Mobile, Inc. is:

Price	Percent Change	Percent change within day	Volume change
1.30	2.36%	3.17%	0.478 times
1.27	-0.78%	2.42%	0.88 times
1.28	4.07%	0.79%	2.191 times
1.23	-6.82%	3.36%	5.355 times
1.32	-0.75%	-1.49%	0.921 times
1.33	3.91%	1.53%	4.848 times
1.28	1.59%	0%	4.324 times
1.26	4.13%	2.44%	3.304 times
1.21	2.54%	2.54%	0.921 times
1.18	-2.48%	-3.28%	2.488 times

Price to volume Charts of Socket Mobile, Inc. SCKT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Socket Mobile, Inc. SCKT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Socket Mobile, Inc. SCKT is: 1.21 & deviation is 0.08

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Socket Mobile, Inc. SCKT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.30	1.21	0.08	1.37	1.05
1.27	1.2	0.09	1.37	1.03
1.28	1.19	0.09	1.37	1.01
1.23	1.17	0.1	1.38	0.96
1.32	1.16	0.11	1.39	0.93

Bollinger Bands charts for Socket Mobile, Inc. SCKT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Socket Mobile, Inc. SCKT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Socket Mobile, Inc. SCKT

14 day Socket Mobile, Inc. SCKT RSI is: 54.67

According to RSI indicator, Selling is dominating the stock of Socket Mobile, Inc. SCKT

Historical values of RSI indicator for Socket Mobile, Inc. are as follows in descending order:

54.67 54.91 53.7 52.86 56.98 55.86 54.92 55.64 54.67 54.8 55.04 54.59

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Socket Mobile, Inc. SCKT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Socket Mobile, Inc. SCKT

12,26,9 day Socket Mobile, Inc. SCKT MACD is: 1.26, 1.19, 0.07

According to MACD indicator, Prices of Socket Mobile, Inc. SCKT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Socket Mobile, Inc. SCKT are:

1.26, 1.19, 0.07
1.25, 1.18, 0.07
1.25, 1.17, 0.08
1.24, 1.16, 0.08
1.24, 1.15, 0.09
1.22, 1.14, 0.08
1.2, 1.13, 0.07
1.18, 1.12, 0.06
1.17, 1.11, 0.06
1.16, 1.1, 0.06

MACD charts of Socket Mobile, Inc. SCKT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Socket Mobile, Inc. SCKT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Socket Mobile, Inc. SCKT CCI is: 66

According to CCI indicator, Socket Mobile, Inc. SCKT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Socket Mobile, Inc.

Historical CCI values of Socket Mobile, Inc. SCKT are:

66 24 56 -129 109 135 66 14 -55 -97

CCI charts of Socket Mobile, Inc. SCKT are below. Second charts towards left.

Socket Mobile, Inc. SCKT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Socket Mobile, Inc. SCKT Stochastics is: 81

According to Stochastics indicator, Buying is coming in Socket Mobile, Inc.

Socket Mobile, Inc. SCKT is closing near its highest highs

Historical Stochastics values of Socket Mobile, Inc. SCKT are:

81 81 81 81 81 81 81 81 81 81

Socket Mobile, Inc. SCKT Stochastics charts are below. Third charts to the left, at the bottom