SocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Socket Mobile SCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets SocketMobile

Strong Daily Stock price targets for SocketMobile SCKT are 0.97 and 1.02

Daily Target 10.92
Daily Target 20.96
Daily Target 30.97333333333333
Daily Target 41.01
Daily Target 51.02

Daily price and volume Socket Mobile

Date Closing Open Range Volume
Thu 22 August 2024 0.99 (5.32%) 0.94 0.94 - 0.99 0.4574 times
Wed 21 August 2024 0.94 (-5.05%) 0.96 0.93 - 0.99 3.2186 times
Tue 20 August 2024 0.99 (6.45%) 0.93 0.93 - 1.01 0.4574 times
Mon 19 August 2024 0.93 (-2.11%) 0.95 0.93 - 0.99 1.5246 times
Fri 16 August 2024 0.95 (-5%) 0.99 0.95 - 0.99 0.1658 times
Thu 15 August 2024 1.00 (0%) 0.99 0.95 - 1.00 0.7792 times
Wed 14 August 2024 1.00 (-1.96%) 1.00 1.00 - 1.02 0.1449 times
Tue 13 August 2024 1.02 (2%) 1.09 0.92 - 1.09 1.3298 times
Mon 12 August 2024 1.00 (4.17%) 0.93 0.93 - 1.14 1.5924 times
Fri 09 August 2024 0.96 (1.05%) 0.94 0.94 - 0.99 0.3299 times
Thu 08 August 2024 0.95 (0%) 0.99 0.91 - 0.99 0.4434 times

 Daily chart SocketMobile

Weekly price and charts SocketMobile

Strong weekly Stock price targets for SocketMobile SCKT are 0.96 and 1.04

Weekly Target 10.9
Weekly Target 20.94
Weekly Target 30.97666666666667
Weekly Target 41.02
Weekly Target 51.06

Weekly price and volumes for Socket Mobile

Date Closing Open Range Volume
Thu 22 August 2024 0.99 (4.21%) 0.95 0.93 - 1.01 1.6403 times
Fri 16 August 2024 0.95 (-1.04%) 0.93 0.92 - 1.14 1.1631 times
Fri 09 August 2024 0.96 (-4%) 0.98 0.91 - 1.01 1.2737 times
Fri 02 August 2024 1.00 (-12.28%) 1.14 0.97 - 1.17 1.7433 times
Fri 26 July 2024 1.14 (0%) 1.14 1.12 - 1.20 0.6438 times
Fri 19 July 2024 1.14 (2.7%) 1.15 1.09 - 1.20 1.132 times
Fri 12 July 2024 1.11 (2.78%) 1.08 1.08 - 1.18 1.0485 times
Fri 05 July 2024 1.08 (-1.82%) 1.14 1.06 - 1.14 0.1449 times
Wed 03 July 2024 1.10 (1.85%) 1.08 1.08 - 1.14 0.1596 times
Fri 28 June 2024 1.08 (-6.09%) 1.12 1.06 - 1.17 1.0509 times
Fri 21 June 2024 1.15 (1.77%) 1.12 1.12 - 1.18 0.4346 times

 weekly chart SocketMobile

Monthly price and charts SocketMobile

Strong monthly Stock price targets for SocketMobile SCKT are 0.84 and 1.07

Monthly Target 10.78
Monthly Target 20.89
Monthly Target 31.0133333333333
Monthly Target 41.12
Monthly Target 51.24

Monthly price and volumes Socket Mobile

Date Closing Open Range Volume
Thu 22 August 2024 0.99 (-12.39%) 1.02 0.91 - 1.14 0.5673 times
Wed 31 July 2024 1.13 (4.63%) 1.08 1.06 - 1.20 0.4606 times
Fri 28 June 2024 1.08 (-12.9%) 1.20 1.06 - 1.25 0.4668 times
Fri 31 May 2024 1.24 (15.89%) 1.10 1.07 - 1.53 1.979 times
Tue 30 April 2024 1.07 (4.9%) 1.03 0.99 - 1.10 0.6487 times
Thu 28 March 2024 1.02 (-2.86%) 1.02 0.98 - 1.08 1.9095 times
Thu 29 February 2024 1.05 (-6.25%) 1.14 1.01 - 1.14 0.7079 times
Wed 31 January 2024 1.12 (-3.45%) 1.17 1.09 - 1.22 0.6713 times
Fri 29 December 2023 1.16 (-19.44%) 1.36 1.11 - 1.40 1.0786 times
Thu 30 November 2023 1.44 (50%) 0.97 0.96 - 1.47 1.5103 times
Tue 31 October 2023 0.96 (-15.79%) 1.17 0.90 - 1.23 0.556 times

 monthly chart SocketMobile

Indicator Analysis of SocketMobile

Tomorrow's movement Prediction of Socket Mobile SCKT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Socket Mobile SCKT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Socket Mobile SCKT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 22 August 2024

Munafa value: 60 as on Thu 22 August 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SocketMobile (SCKT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SocketMobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SocketMobile in short term and the sell signal is strong.

SocketMobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SocketMobile in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SocketMobile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.97 and SocketMobile SCKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SocketMobile SCKT stock. Volume based technical analysis of SocketMobile SCKT stock is negative.

SocketMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Socket Mobile SCKT

DMA (daily moving average) of Socket Mobile SCKT

DMA period DMA value
5 day DMA 0.96
12 day DMA 0.97
20 day DMA 1.01
35 day DMA 1.07
50 day DMA 1.08
100 day DMA 1.14
150 day DMA 1.11
200 day DMA 1.13

EMA (exponential moving average) of Socket Mobile SCKT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.970.960.97
12 day EMA111.01
20 day EMA1.021.021.03
35 day EMA1.041.041.05
50 day EMA1.071.071.08

SMA (simple moving average) of Socket Mobile SCKT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.960.960.97
12 day SMA0.970.970.98
20 day SMA1.011.021.03
35 day SMA1.071.071.07
50 day SMA1.081.081.09
100 day SMA1.141.141.14
150 day SMA1.111.111.11
200 day SMA1.131.131.13

Videos related to: SocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top