Munafa Stock Market Course + Intraday & FNO calls 
SocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Socket Mobile SCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do SCKT
- Forcast & Targets SCKT
- SCKT Experts view
- Tomorrow's Movement SCKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SocketMobile
Strong intraday Stock price targets for SocketMobile are 0.85 and 0.87
| Intraday Target 1 | 0.85 |
| Intraday Target 2 | 0.85 |
| Intraday Target 3 | 0.86666666666667 |
| Intraday Target 4 | 0.87 |
| Intraday Target 5 | 0.89 |
Daily price and volume Socket Mobile
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 0.86 (0%) | 0.88 | 0.86 - 0.88 | 1.1253 times | Thu 14 May 2026 | 0.86 (-2.27%) | 0.87 | 0.86 - 0.89 | 0.9313 times | Wed 13 May 2026 | 0.88 (2.33%) | 0.90 | 0.87 - 0.90 | 0.4823 times | Tue 12 May 2026 | 0.86 (-2.27%) | 0.86 | 0.86 - 0.88 | 0.3991 times | Mon 11 May 2026 | 0.88 (3.53%) | 0.89 | 0.86 - 0.90 | 2.0732 times | Fri 08 May 2026 | 0.85 (-2.3%) | 0.87 | 0.85 - 0.87 | 0.3049 times | Thu 07 May 2026 | 0.87 (1.16%) | 0.86 | 0.85 - 0.88 | 1.6408 times | Wed 06 May 2026 | 0.86 (-3.37%) | 0.86 | 0.86 - 0.90 | 0.8758 times | Tue 05 May 2026 | 0.89 (-1.11%) | 0.89 | 0.86 - 0.92 | 1.5466 times | Mon 04 May 2026 | 0.90 (0%) | 0.87 | 0.87 - 0.96 | 0.6208 times | Fri 01 May 2026 | 0.90 (-1.1%) | 0.86 | 0.86 - 0.93 | 0.6375 times |
Weekly price and charts SocketMobile
Strong weekly Stock price targets for SocketMobile SCKT are 0.84 and 0.88
| Weekly Target 1 | 0.83 |
| Weekly Target 2 | 0.85 |
| Weekly Target 3 | 0.87333333333333 |
| Weekly Target 4 | 0.89 |
| Weekly Target 5 | 0.91 |
Weekly price and volumes for Socket Mobile
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 0.86 (1.18%) | 0.89 | 0.86 - 0.90 | 0.3661 times | Fri 08 May 2026 | 0.85 (-5.56%) | 0.87 | 0.85 - 0.96 | 0.3644 times | Fri 01 May 2026 | 0.90 (2.27%) | 0.96 | 0.86 - 0.96 | 0.1535 times | Fri 24 April 2026 | 0.88 (-5.38%) | 0.91 | 0.88 - 0.97 | 0.6523 times | Fri 17 April 2026 | 0.93 (5.68%) | 0.88 | 0.82 - 0.98 | 1.0313 times | Fri 10 April 2026 | 0.88 (1.15%) | 0.89 | 0.81 - 1.11 | 4.0681 times | Thu 02 April 2026 | 0.87 (-3.33%) | 0.90 | 0.85 - 0.90 | 0.1058 times | Fri 27 March 2026 | 0.90 (-2.17%) | 0.92 | 0.86 - 0.94 | 0.5041 times | Fri 20 March 2026 | 0.92 (1.1%) | 0.90 | 0.80 - 0.94 | 0.3257 times | Fri 13 March 2026 | 0.91 (-7.14%) | 1.08 | 0.88 - 1.10 | 2.4288 times | Fri 06 March 2026 | 0.98 (8.89%) | 0.90 | 0.89 - 1.00 | 0.5001 times |
Monthly price and charts SocketMobile
Strong monthly Stock price targets for SocketMobile SCKT are 0.81 and 0.92
| Monthly Target 1 | 0.78 |
| Monthly Target 2 | 0.82 |
| Monthly Target 3 | 0.89 |
| Monthly Target 4 | 0.93 |
| Monthly Target 5 | 1 |
Monthly price and volumes Socket Mobile
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 0.86 (-5.49%) | 0.86 | 0.85 - 0.96 | 0.3303 times | Thu 30 April 2026 | 0.91 (4.6%) | 0.88 | 0.81 - 1.11 | 2.5078 times | Tue 31 March 2026 | 0.87 (-3.33%) | 0.90 | 0.80 - 1.10 | 1.6246 times | Fri 27 February 2026 | 0.90 (-26.23%) | 1.24 | 0.89 - 1.26 | 0.8058 times | Fri 30 January 2026 | 1.22 (19.61%) | 1.04 | 1.02 - 1.33 | 0.6059 times | Wed 31 December 2025 | 1.02 (-22.73%) | 1.19 | 0.97 - 1.31 | 0.7423 times | Fri 28 November 2025 | 1.32 (40.43%) | 0.99 | 0.95 - 1.36 | 1.3352 times | Fri 31 October 2025 | 0.94 (-8.74%) | 1.02 | 0.82 - 1.07 | 0.9746 times | Tue 30 September 2025 | 1.03 (-2.83%) | 1.02 | 1.00 - 1.10 | 0.432 times | Fri 29 August 2025 | 1.06 (-5.36%) | 1.11 | 0.85 - 1.15 | 0.6416 times | Thu 31 July 2025 | 1.12 (-2.61%) | 1.16 | 1.11 - 1.25 | 0.3617 times |
Yearly price and charts SocketMobile
Strong yearly Stock price targets for SocketMobile SCKT are 0.57 and 1.1
| Yearly Target 1 | 0.47 |
| Yearly Target 2 | 0.66 |
| Yearly Target 3 | 0.99666666666667 |
| Yearly Target 4 | 1.19 |
| Yearly Target 5 | 1.53 |
Yearly price and volumes Socket Mobile
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 0.86 (-15.69%) | 1.04 | 0.80 - 1.33 | 0.0418 times | Wed 31 December 2025 | 1.02 (-23.31%) | 1.29 | 0.82 - 1.72 | 0.0544 times | Tue 31 December 2024 | 1.33 (14.66%) | 1.17 | 0.91 - 1.55 | 0.0551 times | Fri 29 December 2023 | 1.16 (-39.9%) | 1.94 | 0.90 - 2.48 | 0.0462 times | Fri 30 December 2022 | 1.93 (-52.7%) | 4.12 | 1.75 - 4.84 | 0.103 times | Fri 31 December 2021 | 4.08 (71.43%) | 2.44 | 2.38 - 35.00 | 4.7689 times | Thu 31 December 2020 | 2.38 (47.83%) | 1.60 | 0.76 - 4.50 | 4.7495 times | Tue 31 December 2019 | 1.61 (7.33%) | 1.58 | 1.46 - 2.80 | 0.0348 times | Mon 31 December 2018 | 1.50 (-55.62%) | 3.61 | 1.35 - 4.16 | 0.0726 times | Wed 27 December 2017 | 3.38 (-11.98%) | 3.84 | 3.26 - 4.90 | 0.0737 times | Fri 30 December 2016 | 3.84 (0%) | 4.05 | 2.39 - 4.10 | 0.0497 times |
Indicator Analysis of SocketMobile
Tomorrow's movement Prediction of Socket Mobile SCKT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Socket Mobile SCKT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Socket Mobile SCKT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SocketMobile (SCKT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SocketMobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SocketMobile in short term and the sell signal is strong.
SocketMobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SocketMobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SocketMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.87 and SocketMobile SCKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SocketMobile SCKT stock. Volume based technical analysis of SocketMobile SCKT stock is negative.
SocketMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Socket Mobile SCKT
DMA (daily moving average) of Socket Mobile SCKT
| DMA period | DMA value |
| 5 day DMA | 0.87 |
| 12 day DMA | 0.88 |
| 20 day DMA | 0.89 |
| 35 day DMA | 0.89 |
| 50 day DMA | 0.9 |
| 100 day DMA | 0.99 |
| 150 day DMA | 1.03 |
| 200 day DMA | 1.03 |
EMA (exponential moving average) of Socket Mobile SCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.87 | 0.87 | 0.87 |
| 12 day EMA | 0.88 | 0.88 | 0.88 |
| 20 day EMA | 0.9 | 0.9 | 0.9 |
| 35 day EMA | 0.9 | 0.9 | 0.9 |
| 50 day EMA | 0.9 | 0.9 | 0.9 |
SMA (simple moving average) of Socket Mobile SCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.87 | 0.87 | 0.87 |
| 12 day SMA | 0.88 | 0.88 | 0.88 |
| 20 day SMA | 0.89 | 0.89 | 0.9 |
| 35 day SMA | 0.89 | 0.89 | 0.89 |
| 50 day SMA | 0.9 | 0.9 | 0.9 |
| 100 day SMA | 0.99 | 0.99 | 0.99 |
| 150 day SMA | 1.03 | 1.03 | 1.03 |
| 200 day SMA | 1.03 | 1.03 | 1.03 |
Videos related to: SocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
