Munafa Stock Market Course + Intraday & FNO calls 
SocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Socket Mobile SCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do SCKT
- Forcast & Targets SCKT
- SCKT Experts view
- Tomorrow's Movement SCKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SocketMobile
Strong intraday Stock price targets for SocketMobile are 0.83 and 1.29
| Intraday Target 1 | 0.49 |
| Intraday Target 2 | 0.7 |
| Intraday Target 3 | 0.94666666666667 |
| Intraday Target 4 | 1.16 |
| Intraday Target 5 | 1.41 |
Daily price and volume Socket Mobile
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.92 (29.58%) | 0.89 | 0.73 - 1.19 | 2.5227 times | Fri 02 October 2026 | 0.71 (33.96%) | 0.60 | 0.57 - 0.83 | 3.5928 times | Thu 01 October 2026 | 0.53 (17.78%) | 0.45 | 0.45 - 0.69 | 3.8709 times | Wed 30 September 2026 | 0.45 (0%) | 0.46 | 0.45 - 0.46 | 0.001 times | Tue 29 September 2026 | 0.45 (0%) | 0.44 | 0.44 - 0.47 | 0.0013 times | Mon 28 September 2026 | 0.45 (-6.25%) | 0.46 | 0.45 - 0.47 | 0.0013 times | Fri 25 September 2026 | 0.48 (-2.04%) | 0.50 | 0.48 - 0.50 | 0.0018 times | Thu 24 September 2026 | 0.49 (-3.92%) | 0.53 | 0.48 - 0.53 | 0.0031 times | Wed 23 September 2026 | 0.51 (-5.56%) | 0.54 | 0.51 - 0.54 | 0.0014 times | Tue 22 September 2026 | 0.54 (1.89%) | 0.52 | 0.51 - 0.56 | 0.0036 times | Mon 21 September 2026 | 0.53 (1.92%) | 0.50 | 0.50 - 0.54 | 0.0025 times |
Weekly price and charts SocketMobile
Strong weekly Stock price targets for SocketMobile SCKT are 0.83 and 1.29
| Weekly Target 1 | 0.49 |
| Weekly Target 2 | 0.7 |
| Weekly Target 3 | 0.94666666666667 |
| Weekly Target 4 | 1.16 |
| Weekly Target 5 | 1.41 |
Weekly price and volumes for Socket Mobile
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.92 (29.58%) | 0.89 | 0.73 - 1.19 | 1.3168 times | Fri 02 October 2026 | 0.71 (47.92%) | 0.46 | 0.44 - 0.83 | 3.8978 times | Fri 25 September 2026 | 0.48 (-7.69%) | 0.50 | 0.48 - 0.56 | 0.0065 times | Fri 18 September 2026 | 0.52 (0%) | 0.54 | 0.48 - 0.55 | 0.0053 times | Fri 11 September 2026 | 0.52 (-14.75%) | 0.61 | 0.52 - 0.61 | 0.0047 times | Fri 04 September 2026 | 0.61 (-7.58%) | 0.66 | 0.58 - 0.66 | 0.0104 times | Fri 28 August 2026 | 0.66 (-1.49%) | 0.69 | 0.61 - 0.78 | 0.0507 times | Fri 21 August 2026 | 0.67 (-42.74%) | 1.09 | 0.63 - 1.23 | 0.0563 times | Fri 14 August 2026 | 1.17 (200%) | 2.61 | 1.11 - 2.79 | 4.6404 times | Fri 07 August 2026 | 0.39 (-2.5%) | 0.41 | 0.38 - 0.43 | 0.0111 times | Fri 31 July 2026 | 0.40 (-14.89%) | 0.48 | 0.40 - 0.50 | 0.0078 times |
Monthly price and charts SocketMobile
Strong monthly Stock price targets for SocketMobile SCKT are 0.69 and 1.43
| Monthly Target 1 | 0.11 |
| Monthly Target 2 | 0.52 |
| Monthly Target 3 | 0.85333333333333 |
| Monthly Target 4 | 1.26 |
| Monthly Target 5 | 1.59 |
Monthly price and volumes Socket Mobile
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.92 (104.44%) | 0.45 | 0.45 - 1.19 | 5.1068 times | Wed 30 September 2026 | 0.45 (-29.69%) | 0.62 | 0.44 - 0.65 | 0.0271 times | Mon 31 August 2026 | 0.64 (60%) | 0.41 | 0.38 - 2.79 | 4.6628 times | Fri 31 July 2026 | 0.40 (-35.48%) | 0.64 | 0.40 - 0.73 | 0.0339 times | Tue 30 June 2026 | 0.62 (-35.42%) | 0.96 | 0.54 - 1.07 | 0.0882 times | Fri 29 May 2026 | 0.96 (5.49%) | 0.86 | 0.81 - 0.99 | 0.0263 times | Thu 30 April 2026 | 0.91 (4.6%) | 0.88 | 0.81 - 1.11 | 0.0249 times | Tue 31 March 2026 | 0.87 (-3.33%) | 0.90 | 0.80 - 1.10 | 0.0161 times | Fri 27 February 2026 | 0.90 (-26.23%) | 1.24 | 0.89 - 1.26 | 0.008 times | Fri 30 January 2026 | 1.22 (19.61%) | 1.04 | 1.02 - 1.33 | 0.006 times | Wed 31 December 2025 | 1.02 (-22.73%) | 1.19 | 0.97 - 1.31 | 0.0074 times |
Yearly price and charts SocketMobile
Strong yearly Stock price targets for SocketMobile SCKT are -0.56 and 1.86
| Yearly Target 1 | -1.05 |
| Yearly Target 2 | -0.06 |
| Yearly Target 3 | 1.3633333333333 |
| Yearly Target 4 | 2.35 |
| Yearly Target 5 | 3.77 |
Yearly price and volumes Socket Mobile
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.92 (-9.8%) | 1.04 | 0.38 - 2.79 | 4.1914 times | Wed 31 December 2025 | 1.02 (-23.31%) | 1.29 | 0.82 - 1.72 | 0.0317 times | Tue 31 December 2024 | 1.33 (14.66%) | 1.17 | 0.91 - 1.55 | 0.0321 times | Fri 29 December 2023 | 1.16 (-39.9%) | 1.94 | 0.90 - 2.48 | 0.0269 times | Fri 30 December 2022 | 1.93 (-52.7%) | 4.12 | 1.75 - 4.84 | 0.0601 times | Fri 31 December 2021 | 4.08 (71.43%) | 2.44 | 2.38 - 35.00 | 2.7817 times | Thu 31 December 2020 | 2.38 (47.83%) | 1.60 | 0.76 - 4.50 | 2.7704 times | Tue 31 December 2019 | 1.61 (7.33%) | 1.58 | 1.46 - 2.80 | 0.0203 times | Mon 31 December 2018 | 1.50 (-55.62%) | 3.61 | 1.35 - 4.16 | 0.0424 times | Wed 27 December 2017 | 3.38 (-11.98%) | 3.84 | 3.26 - 4.90 | 0.043 times | Fri 30 December 2016 | 3.84 (0%) | 3.01 | 2.39 - 4.10 | 0.0247 times |
Indicator Analysis of SocketMobile
Tomorrow's movement Prediction of Socket Mobile SCKT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 0.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Socket Mobile SCKT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Socket Mobile SCKT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Socket Mobile SCKT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Socket Mobile SCKT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SocketMobile (SCKT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SocketMobile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SocketMobile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SocketMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SocketMobile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SocketMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.69 and SocketMobile SCKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SocketMobile SCKT stock. Volume based technical analysis of SocketMobile SCKT stock is negative.
SocketMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Socket Mobile SCKT
DMA (daily moving average) of Socket Mobile SCKT
| DMA period | DMA value |
| 5 day DMA | 0.61 |
| 12 day DMA | 0.55 |
| 20 day DMA | 0.54 |
| 35 day DMA | 0.6 |
| 50 day DMA | 0.66 |
| 100 day DMA | 0.69 |
| 150 day DMA | 0.76 |
| 200 day DMA | 0.84 |
EMA (exponential moving average) of Socket Mobile SCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.68 | 0.56 | 0.48 |
| 12 day EMA | 0.59 | 0.53 | 0.5 |
| 20 day EMA | 0.58 | 0.54 | 0.52 |
| 35 day EMA | 0.58 | 0.56 | 0.55 |
| 50 day EMA | 0.63 | 0.62 | 0.62 |
SMA (simple moving average) of Socket Mobile SCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.61 | 0.52 | 0.47 |
| 12 day SMA | 0.55 | 0.51 | 0.5 |
| 20 day SMA | 0.54 | 0.52 | 0.52 |
| 35 day SMA | 0.6 | 0.61 | 0.62 |
| 50 day SMA | 0.66 | 0.65 | 0.64 |
| 100 day SMA | 0.69 | 0.69 | 0.69 |
| 150 day SMA | 0.76 | 0.76 | 0.76 |
| 200 day SMA | 0.84 | 0.85 | 0.85 |
Videos related to: SocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
