Munafa Stock Market Course + Intraday & FNO calls 
SocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Socket Mobile SCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do SCKT
- Forcast & Targets SCKT
- SCKT Experts view
- Tomorrow's Movement SCKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SocketMobile
Strong intraday Stock price targets for SocketMobile are 0.86 and 0.88
| Intraday Target 1 | 0.85 |
| Intraday Target 2 | 0.86 |
| Intraday Target 3 | 0.87 |
| Intraday Target 4 | 0.88 |
| Intraday Target 5 | 0.89 |
Daily price and volume Socket Mobile
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 0.87 (-2.25%) | 0.88 | 0.86 - 0.88 | 0.3254 times | Wed 01 April 2026 | 0.89 (2.3%) | 0.88 | 0.86 - 0.89 | 0.2482 times | Tue 31 March 2026 | 0.87 (1.16%) | 0.89 | 0.85 - 0.90 | 0.5957 times | Mon 30 March 2026 | 0.86 (-4.44%) | 0.90 | 0.86 - 0.90 | 0.2719 times | Fri 27 March 2026 | 0.90 (0%) | 0.89 | 0.86 - 0.90 | 0.2978 times | Thu 26 March 2026 | 0.90 (2.27%) | 0.92 | 0.89 - 0.92 | 0.6784 times | Wed 25 March 2026 | 0.88 (-2.22%) | 0.90 | 0.88 - 0.92 | 0.7777 times | Tue 24 March 2026 | 0.90 (0%) | 0.90 | 0.87 - 0.94 | 2.9729 times | Mon 23 March 2026 | 0.90 (-2.17%) | 0.92 | 0.86 - 0.92 | 2.1401 times | Fri 20 March 2026 | 0.92 (5.75%) | 0.89 | 0.86 - 0.94 | 1.6918 times | Thu 19 March 2026 | 0.87 (-1.14%) | 0.83 | 0.80 - 0.89 | 0.2237 times |
Weekly price and charts SocketMobile
Strong weekly Stock price targets for SocketMobile SCKT are 0.84 and 0.89
| Weekly Target 1 | 0.82 |
| Weekly Target 2 | 0.85 |
| Weekly Target 3 | 0.87333333333333 |
| Weekly Target 4 | 0.9 |
| Weekly Target 5 | 0.92 |
Weekly price and volumes for Socket Mobile
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 0.87 (-3.33%) | 0.90 | 0.85 - 0.90 | 0.1834 times | Fri 27 March 2026 | 0.90 (-2.17%) | 0.92 | 0.86 - 0.94 | 0.8737 times | Fri 20 March 2026 | 0.92 (1.1%) | 0.90 | 0.80 - 0.94 | 0.5644 times | Fri 13 March 2026 | 0.91 (-7.14%) | 1.08 | 0.88 - 1.10 | 4.2094 times | Fri 06 March 2026 | 0.98 (8.89%) | 0.90 | 0.89 - 1.00 | 0.8668 times | Fri 27 February 2026 | 0.90 (-10.89%) | 1.06 | 0.89 - 1.09 | 1.5779 times | Fri 20 February 2026 | 1.01 (-5.61%) | 1.08 | 1.01 - 1.16 | 0.9867 times | Fri 13 February 2026 | 1.07 (0%) | 1.07 | 1.07 - 1.08 | 0.0161 times | Fri 13 February 2026 | 1.07 (-4.46%) | 1.12 | 1.06 - 1.18 | 0.2604 times | Fri 06 February 2026 | 1.12 (-8.2%) | 1.24 | 1.09 - 1.26 | 0.4611 times | Fri 30 January 2026 | 1.22 (-8.27%) | 1.33 | 1.22 - 1.33 | 0.4274 times |
Monthly price and charts SocketMobile
Strong monthly Stock price targets for SocketMobile SCKT are 0.85 and 0.88
| Monthly Target 1 | 0.84 |
| Monthly Target 2 | 0.86 |
| Monthly Target 3 | 0.87333333333333 |
| Monthly Target 4 | 0.89 |
| Monthly Target 5 | 0.9 |
Monthly price and volumes Socket Mobile
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 0.87 (0%) | 0.88 | 0.86 - 0.89 | 0.0236 times | Tue 31 March 2026 | 0.87 (-3.33%) | 0.90 | 0.80 - 1.10 | 2.1442 times | Fri 27 February 2026 | 0.90 (-26.23%) | 1.24 | 0.89 - 1.26 | 1.0688 times | Fri 30 January 2026 | 1.22 (19.61%) | 1.04 | 1.02 - 1.33 | 0.7997 times | Wed 31 December 2025 | 1.02 (-22.73%) | 1.19 | 0.97 - 1.31 | 0.9797 times | Fri 28 November 2025 | 1.32 (40.43%) | 0.99 | 0.95 - 1.36 | 1.7623 times | Fri 31 October 2025 | 0.94 (-8.74%) | 1.02 | 0.82 - 1.07 | 1.2946 times | Tue 30 September 2025 | 1.03 (-2.83%) | 1.02 | 1.00 - 1.10 | 0.5701 times | Fri 29 August 2025 | 1.06 (-5.36%) | 1.11 | 0.85 - 1.15 | 0.8795 times | Thu 31 July 2025 | 1.12 (-2.61%) | 1.16 | 1.11 - 1.25 | 0.4774 times | Mon 30 June 2025 | 1.15 (7.48%) | 1.07 | 1.07 - 1.21 | 0.7337 times |
Yearly price and charts SocketMobile
Strong yearly Stock price targets for SocketMobile SCKT are 0.57 and 1.1
| Yearly Target 1 | 0.47 |
| Yearly Target 2 | 0.67 |
| Yearly Target 3 | 1 |
| Yearly Target 4 | 1.2 |
| Yearly Target 5 | 1.53 |
Yearly price and volumes Socket Mobile
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 0.87 (-14.71%) | 1.04 | 0.80 - 1.33 | 0.0218 times | Wed 31 December 2025 | 1.02 (-23.31%) | 1.29 | 0.82 - 1.72 | 0.055 times | Tue 31 December 2024 | 1.33 (14.66%) | 1.17 | 0.91 - 1.55 | 0.0561 times | Fri 29 December 2023 | 1.16 (-39.9%) | 1.94 | 0.90 - 2.48 | 0.0474 times | Fri 30 December 2022 | 1.93 (-52.7%) | 4.12 | 1.75 - 4.84 | 0.1066 times | Fri 31 December 2021 | 4.08 (71.43%) | 2.44 | 2.38 - 35.00 | 4.78 times | Thu 31 December 2020 | 2.38 (47.83%) | 1.60 | 0.76 - 4.50 | 4.7519 times | Tue 31 December 2019 | 1.61 (7.33%) | 1.58 | 1.46 - 2.80 | 0.0348 times | Mon 31 December 2018 | 1.50 (-55.62%) | 3.61 | 1.35 - 4.16 | 0.0727 times | Wed 27 December 2017 | 3.38 (-11.98%) | 3.84 | 3.26 - 4.90 | 0.0738 times | Fri 30 December 2016 | 3.84 (0%) | 4.05 | 2.39 - 4.10 | 0.0497 times |
Indicator Analysis of SocketMobile
Tomorrow's movement Prediction of Socket Mobile SCKT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Socket Mobile SCKT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Socket Mobile SCKT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Socket Mobile SCKT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SocketMobile (SCKT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SocketMobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SocketMobile in short term but the buy signal is initial and weak.
SocketMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SocketMobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SocketMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.9 and SocketMobile SCKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SocketMobile SCKT stock. Volume based technical analysis of SocketMobile SCKT stock is negative.
SocketMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Socket Mobile SCKT
DMA (daily moving average) of Socket Mobile SCKT
| DMA period | DMA value |
| 5 day DMA | 0.88 |
| 12 day DMA | 0.89 |
| 20 day DMA | 0.9 |
| 35 day DMA | 0.94 |
| 50 day DMA | 1.01 |
| 100 day DMA | 1.08 |
| 150 day DMA | 1.06 |
| 200 day DMA | 1.07 |
EMA (exponential moving average) of Socket Mobile SCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.88 | 0.88 | 0.88 |
| 12 day EMA | 0.9 | 0.9 | 0.9 |
| 20 day EMA | 0.92 | 0.92 | 0.92 |
| 35 day EMA | 0.95 | 0.95 | 0.95 |
| 50 day EMA | 1 | 1.01 | 1.01 |
SMA (simple moving average) of Socket Mobile SCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.88 | 0.88 | 0.88 |
| 12 day SMA | 0.89 | 0.89 | 0.89 |
| 20 day SMA | 0.9 | 0.9 | 0.9 |
| 35 day SMA | 0.94 | 0.95 | 0.95 |
| 50 day SMA | 1.01 | 1.02 | 1.03 |
| 100 day SMA | 1.08 | 1.08 | 1.08 |
| 150 day SMA | 1.06 | 1.06 | 1.06 |
| 200 day SMA | 1.07 | 1.07 | 1.07 |
Videos related to: SocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
