SocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Socket Mobile SCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do SCKT
- Forcast & Targets SCKT
- SCKT Experts view
- Tomorrow's Movement SCKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SocketMobile
Strong intraday Stock price targets for SocketMobile are 0.84 and 0.88
| Intraday Target 1 | 0.83 |
| Intraday Target 2 | 0.84 |
| Intraday Target 3 | 0.86666666666667 |
| Intraday Target 4 | 0.88 |
| Intraday Target 5 | 0.91 |
Daily price and volume Socket Mobile
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 0.86 (-2.27%) | 0.87 | 0.85 - 0.89 | 0.6408 times | Fri 05 June 2026 | 0.88 (-3.3%) | 0.91 | 0.88 - 0.95 | 0.4394 times | Thu 04 June 2026 | 0.91 (-1.09%) | 0.91 | 0.89 - 0.93 | 0.49 times | Wed 03 June 2026 | 0.92 (2.22%) | 0.93 | 0.89 - 0.98 | 1.258 times | Tue 02 June 2026 | 0.90 (-4.26%) | 0.93 | 0.90 - 0.97 | 0.8061 times | Mon 01 June 2026 | 0.94 (-2.08%) | 0.96 | 0.90 - 1.07 | 0.4396 times | Fri 29 May 2026 | 0.96 (3.23%) | 0.93 | 0.90 - 0.99 | 2.3563 times | Thu 28 May 2026 | 0.93 (5.68%) | 0.88 | 0.85 - 0.96 | 2.1415 times | Wed 27 May 2026 | 0.88 (6.02%) | 0.83 | 0.81 - 0.98 | 1.3291 times | Tue 26 May 2026 | 0.83 (-2.35%) | 0.85 | 0.83 - 0.85 | 0.0993 times | Fri 22 May 2026 | 0.85 (2.41%) | 0.85 | 0.83 - 0.85 | 0.1454 times |
Weekly price and charts SocketMobile
Strong weekly Stock price targets for SocketMobile SCKT are 0.84 and 0.88
| Weekly Target 1 | 0.83 |
| Weekly Target 2 | 0.84 |
| Weekly Target 3 | 0.86666666666667 |
| Weekly Target 4 | 0.88 |
| Weekly Target 5 | 0.91 |
Weekly price and volumes for Socket Mobile
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 0.86 (-2.27%) | 0.87 | 0.85 - 0.89 | 0.3588 times | Fri 05 June 2026 | 0.88 (-8.33%) | 0.96 | 0.88 - 1.07 | 1.9222 times | Fri 29 May 2026 | 0.96 (12.94%) | 0.85 | 0.81 - 0.99 | 3.3182 times | Fri 22 May 2026 | 0.85 (-1.16%) | 0.85 | 0.83 - 0.86 | 0.1649 times | Fri 15 May 2026 | 0.86 (1.18%) | 0.89 | 0.86 - 0.90 | 0.2337 times | Fri 08 May 2026 | 0.85 (-5.56%) | 0.87 | 0.85 - 0.96 | 0.2326 times | Fri 01 May 2026 | 0.90 (2.27%) | 0.96 | 0.86 - 0.96 | 0.098 times | Fri 24 April 2026 | 0.88 (-5.38%) | 0.91 | 0.88 - 0.97 | 0.4164 times | Fri 17 April 2026 | 0.93 (5.68%) | 0.88 | 0.82 - 0.98 | 0.6583 times | Fri 10 April 2026 | 0.88 (1.15%) | 0.89 | 0.81 - 1.11 | 2.5969 times | Thu 02 April 2026 | 0.87 (-3.33%) | 0.90 | 0.85 - 0.90 | 0.0675 times |
Monthly price and charts SocketMobile
Strong monthly Stock price targets for SocketMobile SCKT are 0.75 and 0.97
| Monthly Target 1 | 0.71 |
| Monthly Target 2 | 0.78 |
| Monthly Target 3 | 0.92666666666667 |
| Monthly Target 4 | 1 |
| Monthly Target 5 | 1.15 |
Monthly price and volumes Socket Mobile
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 0.86 (-10.42%) | 0.96 | 0.85 - 1.07 | 1.1508 times | Fri 29 May 2026 | 0.96 (5.49%) | 0.86 | 0.81 - 0.99 | 2.0076 times | Thu 30 April 2026 | 0.91 (4.6%) | 0.88 | 0.81 - 1.11 | 1.9005 times | Tue 31 March 2026 | 0.87 (-3.33%) | 0.90 | 0.80 - 1.10 | 1.2311 times | Fri 27 February 2026 | 0.90 (-26.23%) | 1.24 | 0.89 - 1.26 | 0.6107 times | Fri 30 January 2026 | 1.22 (19.61%) | 1.04 | 1.02 - 1.33 | 0.4592 times | Wed 31 December 2025 | 1.02 (-22.73%) | 1.19 | 0.97 - 1.31 | 0.5625 times | Fri 28 November 2025 | 1.32 (40.43%) | 0.99 | 0.95 - 1.36 | 1.0118 times | Fri 31 October 2025 | 0.94 (-8.74%) | 1.02 | 0.82 - 1.07 | 0.7386 times | Tue 30 September 2025 | 1.03 (-2.83%) | 1.02 | 1.00 - 1.10 | 0.3273 times | Fri 29 August 2025 | 1.06 (-5.36%) | 1.11 | 0.85 - 1.15 | 0.4862 times |
Yearly price and charts SocketMobile
Strong yearly Stock price targets for SocketMobile SCKT are 0.57 and 1.1
| Yearly Target 1 | 0.47 |
| Yearly Target 2 | 0.66 |
| Yearly Target 3 | 0.99666666666667 |
| Yearly Target 4 | 1.19 |
| Yearly Target 5 | 1.53 |
Yearly price and volumes Socket Mobile
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 0.86 (-15.69%) | 1.04 | 0.80 - 1.33 | 0.069 times | Wed 31 December 2025 | 1.02 (-23.31%) | 1.29 | 0.82 - 1.72 | 0.0543 times | Tue 31 December 2024 | 1.33 (14.66%) | 1.17 | 0.91 - 1.55 | 0.0549 times | Fri 29 December 2023 | 1.16 (-39.9%) | 1.94 | 0.90 - 2.48 | 0.046 times | Fri 30 December 2022 | 1.93 (-52.7%) | 4.12 | 1.75 - 4.84 | 0.1027 times | Fri 31 December 2021 | 4.08 (71.43%) | 2.44 | 2.38 - 35.00 | 4.7559 times | Thu 31 December 2020 | 2.38 (47.83%) | 1.60 | 0.76 - 4.50 | 4.7366 times | Tue 31 December 2019 | 1.61 (7.33%) | 1.58 | 1.46 - 2.80 | 0.0347 times | Mon 31 December 2018 | 1.50 (-55.62%) | 3.61 | 1.35 - 4.16 | 0.0724 times | Wed 27 December 2017 | 3.38 (-11.98%) | 3.84 | 3.26 - 4.90 | 0.0735 times | Fri 30 December 2016 | 3.84 (0%) | 4.05 | 2.39 - 4.10 | 0.0495 times |
Indicator Analysis of SocketMobile
Tomorrow's movement Prediction of Socket Mobile SCKT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Socket Mobile SCKT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Socket Mobile SCKT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SocketMobile (SCKT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SocketMobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SocketMobile in short term but the buy signal is initial and weak.
SocketMobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SocketMobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SocketMobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.92 and SocketMobile SCKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SocketMobile SCKT stock. Volume based technical analysis of SocketMobile SCKT stock is negative.
SocketMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Socket Mobile SCKT
DMA (daily moving average) of Socket Mobile SCKT
| DMA period | DMA value |
| 5 day DMA | 0.89 |
| 12 day DMA | 0.89 |
| 20 day DMA | 0.88 |
| 35 day DMA | 0.89 |
| 50 day DMA | 0.89 |
| 100 day DMA | 0.96 |
| 150 day DMA | 1.02 |
| 200 day DMA | 1.02 |
EMA (exponential moving average) of Socket Mobile SCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.89 | 0.9 | 0.91 |
| 12 day EMA | 0.89 | 0.89 | 0.89 |
| 20 day EMA | 0.89 | 0.89 | 0.89 |
| 35 day EMA | 0.9 | 0.9 | 0.9 |
| 50 day EMA | 0.89 | 0.89 | 0.89 |
SMA (simple moving average) of Socket Mobile SCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.89 | 0.91 | 0.93 |
| 12 day SMA | 0.89 | 0.89 | 0.89 |
| 20 day SMA | 0.88 | 0.88 | 0.88 |
| 35 day SMA | 0.89 | 0.89 | 0.89 |
| 50 day SMA | 0.89 | 0.89 | 0.89 |
| 100 day SMA | 0.96 | 0.97 | 0.97 |
| 150 day SMA | 1.02 | 1.02 | 1.02 |
| 200 day SMA | 1.02 | 1.02 | 1.02 |


