SocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Socket Mobile SCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do SCKT
- Forcast & Targets SCKT
- SCKT Experts view
- Tomorrow's Movement SCKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SocketMobile
Strong Daily Stock price targets for SocketMobile SCKT are 0.97 and 1.02
Daily Target 1 | 0.92 |
Daily Target 2 | 0.96 |
Daily Target 3 | 0.97333333333333 |
Daily Target 4 | 1.01 |
Daily Target 5 | 1.02 |
Daily price and volume Socket Mobile
Date | Closing | Open | Range | Volume | Thu 22 August 2024 | 0.99 (5.32%) | 0.94 | 0.94 - 0.99 | 0.4574 times | Wed 21 August 2024 | 0.94 (-5.05%) | 0.96 | 0.93 - 0.99 | 3.2186 times | Tue 20 August 2024 | 0.99 (6.45%) | 0.93 | 0.93 - 1.01 | 0.4574 times | Mon 19 August 2024 | 0.93 (-2.11%) | 0.95 | 0.93 - 0.99 | 1.5246 times | Fri 16 August 2024 | 0.95 (-5%) | 0.99 | 0.95 - 0.99 | 0.1658 times | Thu 15 August 2024 | 1.00 (0%) | 0.99 | 0.95 - 1.00 | 0.7792 times | Wed 14 August 2024 | 1.00 (-1.96%) | 1.00 | 1.00 - 1.02 | 0.1449 times | Tue 13 August 2024 | 1.02 (2%) | 1.09 | 0.92 - 1.09 | 1.3298 times | Mon 12 August 2024 | 1.00 (4.17%) | 0.93 | 0.93 - 1.14 | 1.5924 times | Fri 09 August 2024 | 0.96 (1.05%) | 0.94 | 0.94 - 0.99 | 0.3299 times | Thu 08 August 2024 | 0.95 (0%) | 0.99 | 0.91 - 0.99 | 0.4434 times |
Weekly price and charts SocketMobile
Strong weekly Stock price targets for SocketMobile SCKT are 0.96 and 1.04
Weekly Target 1 | 0.9 |
Weekly Target 2 | 0.94 |
Weekly Target 3 | 0.97666666666667 |
Weekly Target 4 | 1.02 |
Weekly Target 5 | 1.06 |
Weekly price and volumes for Socket Mobile
Date | Closing | Open | Range | Volume | Thu 22 August 2024 | 0.99 (4.21%) | 0.95 | 0.93 - 1.01 | 1.6403 times | Fri 16 August 2024 | 0.95 (-1.04%) | 0.93 | 0.92 - 1.14 | 1.1631 times | Fri 09 August 2024 | 0.96 (-4%) | 0.98 | 0.91 - 1.01 | 1.2737 times | Fri 02 August 2024 | 1.00 (-12.28%) | 1.14 | 0.97 - 1.17 | 1.7433 times | Fri 26 July 2024 | 1.14 (0%) | 1.14 | 1.12 - 1.20 | 0.6438 times | Fri 19 July 2024 | 1.14 (2.7%) | 1.15 | 1.09 - 1.20 | 1.132 times | Fri 12 July 2024 | 1.11 (2.78%) | 1.08 | 1.08 - 1.18 | 1.0485 times | Fri 05 July 2024 | 1.08 (-1.82%) | 1.14 | 1.06 - 1.14 | 0.1449 times | Wed 03 July 2024 | 1.10 (1.85%) | 1.08 | 1.08 - 1.14 | 0.1596 times | Fri 28 June 2024 | 1.08 (-6.09%) | 1.12 | 1.06 - 1.17 | 1.0509 times | Fri 21 June 2024 | 1.15 (1.77%) | 1.12 | 1.12 - 1.18 | 0.4346 times |
Monthly price and charts SocketMobile
Strong monthly Stock price targets for SocketMobile SCKT are 0.84 and 1.07
Monthly Target 1 | 0.78 |
Monthly Target 2 | 0.89 |
Monthly Target 3 | 1.0133333333333 |
Monthly Target 4 | 1.12 |
Monthly Target 5 | 1.24 |
Monthly price and volumes Socket Mobile
Date | Closing | Open | Range | Volume | Thu 22 August 2024 | 0.99 (-12.39%) | 1.02 | 0.91 - 1.14 | 0.5673 times | Wed 31 July 2024 | 1.13 (4.63%) | 1.08 | 1.06 - 1.20 | 0.4606 times | Fri 28 June 2024 | 1.08 (-12.9%) | 1.20 | 1.06 - 1.25 | 0.4668 times | Fri 31 May 2024 | 1.24 (15.89%) | 1.10 | 1.07 - 1.53 | 1.979 times | Tue 30 April 2024 | 1.07 (4.9%) | 1.03 | 0.99 - 1.10 | 0.6487 times | Thu 28 March 2024 | 1.02 (-2.86%) | 1.02 | 0.98 - 1.08 | 1.9095 times | Thu 29 February 2024 | 1.05 (-6.25%) | 1.14 | 1.01 - 1.14 | 0.7079 times | Wed 31 January 2024 | 1.12 (-3.45%) | 1.17 | 1.09 - 1.22 | 0.6713 times | Fri 29 December 2023 | 1.16 (-19.44%) | 1.36 | 1.11 - 1.40 | 1.0786 times | Thu 30 November 2023 | 1.44 (50%) | 0.97 | 0.96 - 1.47 | 1.5103 times | Tue 31 October 2023 | 0.96 (-15.79%) | 1.17 | 0.90 - 1.23 | 0.556 times |
Indicator Analysis of SocketMobile
Tomorrow's movement Prediction of Socket Mobile SCKT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Socket Mobile SCKT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Socket Mobile SCKT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 22 August 2024
![Munafa value: 60 as on Thu 22 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+60+as+on+Thu+22+August+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SocketMobile (SCKT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SocketMobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SocketMobile in short term and the sell signal is strong.
SocketMobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SocketMobile in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SocketMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.97 and SocketMobile SCKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SocketMobile SCKT stock. Volume based technical analysis of SocketMobile SCKT stock is negative.
SocketMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Socket Mobile SCKT
DMA (daily moving average) of Socket Mobile SCKT
DMA period | DMA value |
5 day DMA | 0.96 |
12 day DMA | 0.97 |
20 day DMA | 1.01 |
35 day DMA | 1.07 |
50 day DMA | 1.08 |
100 day DMA | 1.14 |
150 day DMA | 1.11 |
200 day DMA | 1.13 |
EMA (exponential moving average) of Socket Mobile SCKT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.97 | 0.96 | 0.97 |
12 day EMA | 1 | 1 | 1.01 |
20 day EMA | 1.02 | 1.02 | 1.03 |
35 day EMA | 1.04 | 1.04 | 1.05 |
50 day EMA | 1.07 | 1.07 | 1.08 |
SMA (simple moving average) of Socket Mobile SCKT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.96 | 0.96 | 0.97 |
12 day SMA | 0.97 | 0.97 | 0.98 |
20 day SMA | 1.01 | 1.02 | 1.03 |
35 day SMA | 1.07 | 1.07 | 1.07 |
50 day SMA | 1.08 | 1.08 | 1.09 |
100 day SMA | 1.14 | 1.14 | 1.14 |
150 day SMA | 1.11 | 1.11 | 1.11 |
200 day SMA | 1.13 | 1.13 | 1.13 |