SocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Socket Mobile SCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets SocketMobile

Strong Daily Stock price targets for SocketMobile SCKT are 1.1 and 1.16

Daily Target 11.05
Daily Target 21.09
Daily Target 31.1133333333333
Daily Target 41.15
Daily Target 51.17

Daily price and volume Socket Mobile

Date Closing Open Range Volume
Fri 01 November 2024 1.12 (1.82%) 1.08 1.08 - 1.14 0.4154 times
Thu 31 October 2024 1.10 (0%) 1.08 1.07 - 1.12 0.4177 times
Wed 30 October 2024 1.10 (0%) 1.10 1.05 - 1.12 0.5608 times
Tue 29 October 2024 1.10 (-0.9%) 1.13 0.99 - 1.13 1.2324 times
Mon 28 October 2024 1.11 (-1.77%) 1.13 1.05 - 1.19 1.6547 times
Fri 25 October 2024 1.13 (-8.87%) 1.19 1.13 - 1.20 0.4916 times
Thu 24 October 2024 1.24 (-8.15%) 1.37 1.24 - 1.39 1.0293 times
Wed 23 October 2024 1.35 (0.75%) 1.35 1.29 - 1.46 1.8832 times
Tue 22 October 2024 1.34 (16.52%) 1.17 1.16 - 1.38 2.1925 times
Mon 21 October 2024 1.15 (-0.86%) 1.16 1.14 - 1.16 0.1223 times
Fri 18 October 2024 1.16 (0%) 1.17 1.16 - 1.17 0.06 times

 Daily chart SocketMobile

Weekly price and charts SocketMobile

Strong weekly Stock price targets for SocketMobile SCKT are 0.96 and 1.16

Weekly Target 10.9
Weekly Target 21.01
Weekly Target 31.1
Weekly Target 41.21
Weekly Target 51.3

Weekly price and volumes for Socket Mobile

Date Closing Open Range Volume
Fri 01 November 2024 1.12 (-0.88%) 1.13 0.99 - 1.19 2.5131 times
Fri 25 October 2024 1.13 (-2.59%) 1.16 1.13 - 1.46 3.3571 times
Fri 18 October 2024 1.16 (-1.69%) 1.20 1.14 - 1.20 0.2141 times
Fri 11 October 2024 1.18 (3.51%) 1.14 1.12 - 1.20 0.8129 times
Fri 04 October 2024 1.14 (-1.72%) 1.15 1.11 - 1.15 0.5067 times
Fri 27 September 2024 1.16 (-1.69%) 1.17 1.12 - 1.20 0.7018 times
Fri 20 September 2024 1.18 (0.85%) 1.19 1.10 - 1.20 0.9687 times
Fri 13 September 2024 1.17 (0%) 1.18 1.07 - 1.20 0.3145 times
Mon 09 September 2024 1.17 (0%) 1.18 1.07 - 1.18 0.0666 times
Fri 06 September 2024 1.17 (-2.5%) 1.13 1.11 - 1.20 0.5446 times
Fri 30 August 2024 1.20 (0%) 1.19 1.15 - 1.20 0.2986 times

 weekly chart SocketMobile

Monthly price and charts SocketMobile

Strong monthly Stock price targets for SocketMobile SCKT are 1.1 and 1.16

Monthly Target 11.05
Monthly Target 21.09
Monthly Target 31.1133333333333
Monthly Target 41.15
Monthly Target 51.17

Monthly price and volumes Socket Mobile

Date Closing Open Range Volume
Fri 01 November 2024 1.12 (1.82%) 1.08 1.08 - 1.14 0.0533 times
Thu 31 October 2024 1.10 (-4.35%) 1.14 0.99 - 1.46 1.5432 times
Mon 30 September 2024 1.15 (-4.17%) 1.13 1.07 - 1.20 0.5886 times
Fri 30 August 2024 1.20 (6.19%) 1.02 0.91 - 1.22 1.3363 times
Wed 31 July 2024 1.13 (4.63%) 1.08 1.06 - 1.20 0.4835 times
Fri 28 June 2024 1.08 (-12.9%) 1.20 1.06 - 1.25 0.4899 times
Fri 31 May 2024 1.24 (15.89%) 1.10 1.07 - 1.53 2.0771 times
Tue 30 April 2024 1.07 (4.9%) 1.03 0.99 - 1.10 0.6809 times
Thu 28 March 2024 1.02 (-2.86%) 1.02 0.98 - 1.08 2.0041 times
Thu 29 February 2024 1.05 (-6.25%) 1.14 1.01 - 1.14 0.743 times
Wed 31 January 2024 1.12 (-3.45%) 1.17 1.09 - 1.22 0.7046 times

 monthly chart SocketMobile

Indicator Analysis of SocketMobile

Tomorrow's movement Prediction of Socket Mobile SCKT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Socket Mobile SCKT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Socket Mobile SCKT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 01 November 2024

Munafa value: 50 as on Fri 01 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SocketMobile (SCKT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SocketMobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SocketMobile in short term but the sell signal is initial and weak.

SocketMobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SocketMobile in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SocketMobile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.22 and SocketMobile SCKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SocketMobile SCKT stock. Volume based technical analysis of SocketMobile SCKT stock is negative.

SocketMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Socket Mobile SCKT

DMA (daily moving average) of Socket Mobile SCKT

DMA period DMA value
5 day DMA 1.11
12 day DMA 1.17
20 day DMA 1.17
35 day DMA 1.16
50 day DMA 1.16
100 day DMA 1.12
150 day DMA 1.14
200 day DMA 1.12

EMA (exponential moving average) of Socket Mobile SCKT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.121.121.13
12 day EMA1.151.161.17
20 day EMA1.151.151.15
35 day EMA1.161.161.16
50 day EMA1.151.151.15

SMA (simple moving average) of Socket Mobile SCKT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.111.111.14
12 day SMA1.171.181.18
20 day SMA1.171.171.17
35 day SMA1.161.161.16
50 day SMA1.161.161.16
100 day SMA1.121.121.12
150 day SMA1.141.141.14
200 day SMA1.121.121.12

Videos related to: SocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top