Munafa Stock Market Course + Intraday & FNO calls 
SocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Socket Mobile SCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do SCKT
- Forcast & Targets SCKT
- SCKT Experts view
- Tomorrow's Movement SCKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SocketMobile
Strong intraday Stock price targets for SocketMobile are 0.9 and 0.96
| Intraday Target 1 | 0.85 |
| Intraday Target 2 | 0.88 |
| Intraday Target 3 | 0.91 |
| Intraday Target 4 | 0.94 |
| Intraday Target 5 | 0.97 |
Daily price and volume Socket Mobile
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 0.91 (-1.09%) | 0.90 | 0.88 - 0.94 | 0.3429 times | Thu 12 March 2026 | 0.92 (-2.13%) | 0.93 | 0.88 - 0.95 | 0.4383 times | Wed 11 March 2026 | 0.94 (3.3%) | 0.89 | 0.89 - 0.95 | 0.7286 times | Tue 10 March 2026 | 0.91 (-3.19%) | 0.94 | 0.90 - 0.98 | 1.612 times | Mon 09 March 2026 | 0.94 (-4.08%) | 1.08 | 0.90 - 1.10 | 5.1706 times | Fri 06 March 2026 | 0.98 (8.89%) | 0.92 | 0.89 - 1.00 | 0.4757 times | Thu 05 March 2026 | 0.90 (-1.1%) | 0.90 | 0.90 - 0.91 | 0.1369 times | Wed 04 March 2026 | 0.91 (1.11%) | 0.92 | 0.90 - 0.92 | 0.0912 times | Tue 03 March 2026 | 0.90 (0%) | 0.90 | 0.90 - 0.95 | 0.4286 times | Mon 02 March 2026 | 0.90 (0%) | 0.90 | 0.90 - 0.95 | 0.5751 times | Fri 27 February 2026 | 0.90 (0%) | 0.95 | 0.89 - 0.97 | 0.4549 times |
Weekly price and charts SocketMobile
Strong weekly Stock price targets for SocketMobile SCKT are 0.79 and 1.01
| Weekly Target 1 | 0.74 |
| Weekly Target 2 | 0.83 |
| Weekly Target 3 | 0.96333333333333 |
| Weekly Target 4 | 1.05 |
| Weekly Target 5 | 1.18 |
Weekly price and volumes for Socket Mobile
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 0.91 (-7.14%) | 1.08 | 0.88 - 1.10 | 4.1116 times | Fri 06 March 2026 | 0.98 (8.89%) | 0.90 | 0.89 - 1.00 | 0.8467 times | Fri 27 February 2026 | 0.90 (-10.89%) | 1.06 | 0.89 - 1.09 | 1.5412 times | Fri 20 February 2026 | 1.01 (-5.61%) | 1.08 | 1.01 - 1.16 | 0.9638 times | Fri 13 February 2026 | 1.07 (0%) | 1.07 | 1.07 - 1.08 | 0.0158 times | Fri 13 February 2026 | 1.07 (-4.46%) | 1.12 | 1.06 - 1.18 | 0.2543 times | Fri 06 February 2026 | 1.12 (-8.2%) | 1.24 | 1.09 - 1.26 | 0.4504 times | Fri 30 January 2026 | 1.22 (-8.27%) | 1.33 | 1.22 - 1.33 | 0.4175 times | Fri 23 January 2026 | 1.33 (18.75%) | 1.19 | 1.12 - 1.33 | 0.9348 times | Fri 16 January 2026 | 1.12 (6.67%) | 1.06 | 1.06 - 1.13 | 0.4641 times | Fri 09 January 2026 | 1.05 (0%) | 1.03 | 1.02 - 1.06 | 0.5196 times |
Monthly price and charts SocketMobile
Strong monthly Stock price targets for SocketMobile SCKT are 0.9 and 1.12
| Monthly Target 1 | 0.74 |
| Monthly Target 2 | 0.83 |
| Monthly Target 3 | 0.96333333333333 |
| Monthly Target 4 | 1.05 |
| Monthly Target 5 | 1.18 |
Monthly price and volumes Socket Mobile
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 0.91 (1.11%) | 0.90 | 0.88 - 1.10 | 1.6094 times | Fri 27 February 2026 | 0.90 (-26.23%) | 1.24 | 0.89 - 1.26 | 1.047 times | Fri 30 January 2026 | 1.22 (19.61%) | 1.04 | 1.02 - 1.33 | 0.7834 times | Wed 31 December 2025 | 1.02 (-22.73%) | 1.19 | 0.97 - 1.31 | 0.9597 times | Fri 28 November 2025 | 1.32 (40.43%) | 0.99 | 0.95 - 1.36 | 1.7262 times | Fri 31 October 2025 | 0.94 (-8.74%) | 1.02 | 0.82 - 1.07 | 1.2681 times | Tue 30 September 2025 | 1.03 (-2.83%) | 1.02 | 1.00 - 1.10 | 0.5585 times | Fri 29 August 2025 | 1.06 (-5.36%) | 1.11 | 0.85 - 1.15 | 0.8615 times | Thu 31 July 2025 | 1.12 (-2.61%) | 1.16 | 1.11 - 1.25 | 0.4676 times | Mon 30 June 2025 | 1.15 (7.48%) | 1.07 | 1.07 - 1.21 | 0.7187 times | Fri 30 May 2025 | 1.07 (-10.83%) | 1.22 | 1.06 - 1.31 | 0.449 times |
Yearly price and charts SocketMobile
Strong yearly Stock price targets for SocketMobile SCKT are 0.67 and 1.12
| Yearly Target 1 | 0.59 |
| Yearly Target 2 | 0.75 |
| Yearly Target 3 | 1.04 |
| Yearly Target 4 | 1.2 |
| Yearly Target 5 | 1.49 |
Yearly price and volumes Socket Mobile
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 0.91 (-10.78%) | 1.04 | 0.88 - 1.33 | 0.019 times | Wed 31 December 2025 | 1.02 (-23.31%) | 1.29 | 0.82 - 1.72 | 0.0551 times | Tue 31 December 2024 | 1.33 (14.66%) | 1.17 | 0.91 - 1.55 | 0.0561 times | Fri 29 December 2023 | 1.16 (-39.9%) | 1.94 | 0.90 - 2.48 | 0.0474 times | Fri 30 December 2022 | 1.93 (-52.7%) | 4.12 | 1.75 - 4.84 | 0.1066 times | Fri 31 December 2021 | 4.08 (71.43%) | 2.44 | 2.38 - 35.00 | 4.7814 times | Thu 31 December 2020 | 2.38 (47.83%) | 1.60 | 0.76 - 4.50 | 4.7533 times | Tue 31 December 2019 | 1.61 (7.33%) | 1.58 | 1.46 - 2.80 | 0.0348 times | Mon 31 December 2018 | 1.50 (-55.62%) | 3.61 | 1.35 - 4.16 | 0.0727 times | Wed 27 December 2017 | 3.38 (-11.98%) | 3.84 | 3.26 - 4.90 | 0.0738 times | Fri 30 December 2016 | 3.84 (0%) | 4.05 | 2.39 - 4.10 | 0.0497 times |
Indicator Analysis of SocketMobile
Tomorrow's movement Prediction of Socket Mobile SCKT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Socket Mobile SCKT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Socket Mobile SCKT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Socket Mobile SCKT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.94
Tomorrow's movement Prediction of Socket Mobile SCKT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SocketMobile (SCKT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SocketMobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SocketMobile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SocketMobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SocketMobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SocketMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.93 and SocketMobile SCKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SocketMobile SCKT stock. Volume based technical analysis of SocketMobile SCKT stock is negative.
SocketMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Socket Mobile SCKT
DMA (daily moving average) of Socket Mobile SCKT
| DMA period | DMA value |
| 5 day DMA | 0.92 |
| 12 day DMA | 0.92 |
| 20 day DMA | 0.96 |
| 35 day DMA | 1.04 |
| 50 day DMA | 1.06 |
| 100 day DMA | 1.09 |
| 150 day DMA | 1.07 |
| 200 day DMA | 1.09 |
EMA (exponential moving average) of Socket Mobile SCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.92 | 0.93 | 0.93 |
| 12 day EMA | 0.94 | 0.94 | 0.94 |
| 20 day EMA | 0.96 | 0.97 | 0.98 |
| 35 day EMA | 0.99 | 1 | 1.01 |
| 50 day EMA | 1.03 | 1.04 | 1.05 |
SMA (simple moving average) of Socket Mobile SCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.92 | 0.94 | 0.93 |
| 12 day SMA | 0.92 | 0.92 | 0.92 |
| 20 day SMA | 0.96 | 0.97 | 0.98 |
| 35 day SMA | 1.04 | 1.06 | 1.07 |
| 50 day SMA | 1.06 | 1.07 | 1.07 |
| 100 day SMA | 1.09 | 1.09 | 1.09 |
| 150 day SMA | 1.07 | 1.07 | 1.07 |
| 200 day SMA | 1.09 | 1.09 | 1.09 |
Videos related to: SocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
