SocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Socket Mobile SCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do SCKT
- Forcast & Targets SCKT
- SCKT Experts view
- Tomorrow's Movement SCKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SocketMobile
Strong Daily Stock price targets for SocketMobile SCKT are 1.1 and 1.16
Daily Target 1 | 1.05 |
Daily Target 2 | 1.09 |
Daily Target 3 | 1.1133333333333 |
Daily Target 4 | 1.15 |
Daily Target 5 | 1.17 |
Daily price and volume Socket Mobile
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 1.12 (1.82%) | 1.08 | 1.08 - 1.14 | 0.4154 times | Thu 31 October 2024 | 1.10 (0%) | 1.08 | 1.07 - 1.12 | 0.4177 times | Wed 30 October 2024 | 1.10 (0%) | 1.10 | 1.05 - 1.12 | 0.5608 times | Tue 29 October 2024 | 1.10 (-0.9%) | 1.13 | 0.99 - 1.13 | 1.2324 times | Mon 28 October 2024 | 1.11 (-1.77%) | 1.13 | 1.05 - 1.19 | 1.6547 times | Fri 25 October 2024 | 1.13 (-8.87%) | 1.19 | 1.13 - 1.20 | 0.4916 times | Thu 24 October 2024 | 1.24 (-8.15%) | 1.37 | 1.24 - 1.39 | 1.0293 times | Wed 23 October 2024 | 1.35 (0.75%) | 1.35 | 1.29 - 1.46 | 1.8832 times | Tue 22 October 2024 | 1.34 (16.52%) | 1.17 | 1.16 - 1.38 | 2.1925 times | Mon 21 October 2024 | 1.15 (-0.86%) | 1.16 | 1.14 - 1.16 | 0.1223 times | Fri 18 October 2024 | 1.16 (0%) | 1.17 | 1.16 - 1.17 | 0.06 times |
Weekly price and charts SocketMobile
Strong weekly Stock price targets for SocketMobile SCKT are 0.96 and 1.16
Weekly Target 1 | 0.9 |
Weekly Target 2 | 1.01 |
Weekly Target 3 | 1.1 |
Weekly Target 4 | 1.21 |
Weekly Target 5 | 1.3 |
Weekly price and volumes for Socket Mobile
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 1.12 (-0.88%) | 1.13 | 0.99 - 1.19 | 2.5131 times | Fri 25 October 2024 | 1.13 (-2.59%) | 1.16 | 1.13 - 1.46 | 3.3571 times | Fri 18 October 2024 | 1.16 (-1.69%) | 1.20 | 1.14 - 1.20 | 0.2141 times | Fri 11 October 2024 | 1.18 (3.51%) | 1.14 | 1.12 - 1.20 | 0.8129 times | Fri 04 October 2024 | 1.14 (-1.72%) | 1.15 | 1.11 - 1.15 | 0.5067 times | Fri 27 September 2024 | 1.16 (-1.69%) | 1.17 | 1.12 - 1.20 | 0.7018 times | Fri 20 September 2024 | 1.18 (0.85%) | 1.19 | 1.10 - 1.20 | 0.9687 times | Fri 13 September 2024 | 1.17 (0%) | 1.18 | 1.07 - 1.20 | 0.3145 times | Mon 09 September 2024 | 1.17 (0%) | 1.18 | 1.07 - 1.18 | 0.0666 times | Fri 06 September 2024 | 1.17 (-2.5%) | 1.13 | 1.11 - 1.20 | 0.5446 times | Fri 30 August 2024 | 1.20 (0%) | 1.19 | 1.15 - 1.20 | 0.2986 times |
Monthly price and charts SocketMobile
Strong monthly Stock price targets for SocketMobile SCKT are 1.1 and 1.16
Monthly Target 1 | 1.05 |
Monthly Target 2 | 1.09 |
Monthly Target 3 | 1.1133333333333 |
Monthly Target 4 | 1.15 |
Monthly Target 5 | 1.17 |
Monthly price and volumes Socket Mobile
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 1.12 (1.82%) | 1.08 | 1.08 - 1.14 | 0.0533 times | Thu 31 October 2024 | 1.10 (-4.35%) | 1.14 | 0.99 - 1.46 | 1.5432 times | Mon 30 September 2024 | 1.15 (-4.17%) | 1.13 | 1.07 - 1.20 | 0.5886 times | Fri 30 August 2024 | 1.20 (6.19%) | 1.02 | 0.91 - 1.22 | 1.3363 times | Wed 31 July 2024 | 1.13 (4.63%) | 1.08 | 1.06 - 1.20 | 0.4835 times | Fri 28 June 2024 | 1.08 (-12.9%) | 1.20 | 1.06 - 1.25 | 0.4899 times | Fri 31 May 2024 | 1.24 (15.89%) | 1.10 | 1.07 - 1.53 | 2.0771 times | Tue 30 April 2024 | 1.07 (4.9%) | 1.03 | 0.99 - 1.10 | 0.6809 times | Thu 28 March 2024 | 1.02 (-2.86%) | 1.02 | 0.98 - 1.08 | 2.0041 times | Thu 29 February 2024 | 1.05 (-6.25%) | 1.14 | 1.01 - 1.14 | 0.743 times | Wed 31 January 2024 | 1.12 (-3.45%) | 1.17 | 1.09 - 1.22 | 0.7046 times |
Indicator Analysis of SocketMobile
Tomorrow's movement Prediction of Socket Mobile SCKT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Socket Mobile SCKT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Socket Mobile SCKT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 01 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SocketMobile (SCKT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SocketMobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SocketMobile in short term but the sell signal is initial and weak.
SocketMobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SocketMobile in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SocketMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.22 and SocketMobile SCKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SocketMobile SCKT stock. Volume based technical analysis of SocketMobile SCKT stock is negative.
SocketMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Socket Mobile SCKT
DMA (daily moving average) of Socket Mobile SCKT
DMA period | DMA value |
5 day DMA | 1.11 |
12 day DMA | 1.17 |
20 day DMA | 1.17 |
35 day DMA | 1.16 |
50 day DMA | 1.16 |
100 day DMA | 1.12 |
150 day DMA | 1.14 |
200 day DMA | 1.12 |
EMA (exponential moving average) of Socket Mobile SCKT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.12 | 1.12 | 1.13 |
12 day EMA | 1.15 | 1.16 | 1.17 |
20 day EMA | 1.15 | 1.15 | 1.15 |
35 day EMA | 1.16 | 1.16 | 1.16 |
50 day EMA | 1.15 | 1.15 | 1.15 |
SMA (simple moving average) of Socket Mobile SCKT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.11 | 1.11 | 1.14 |
12 day SMA | 1.17 | 1.18 | 1.18 |
20 day SMA | 1.17 | 1.17 | 1.17 |
35 day SMA | 1.16 | 1.16 | 1.16 |
50 day SMA | 1.16 | 1.16 | 1.16 |
100 day SMA | 1.12 | 1.12 | 1.12 |
150 day SMA | 1.14 | 1.14 | 1.14 |
200 day SMA | 1.12 | 1.12 | 1.12 |