Munafa technical analysis Socket Mobile, Inc. SCKT technical analysis buy or sell
Munafa technical analysis Socket Mobile, Inc. SCKT technical analysis buy or sell Analysis of Socket Mobile, Inc. SCKT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 1.30 | 1.26 | 1.31 | 1.26 |
| 03 Wed Dec | 1.27 | 1.24 | 1.28 | 1.24 |
| 02 Tue Dec | 1.28 | 1.27 | 1.30 | 1.27 |
| 01 Mon Dec | 1.23 | 1.19 | 1.30 | 0.97 |
| 28 Fri Nov | 1.32 | 1.34 | 1.35 | 1.28 |
Stock of Socket Mobile, Inc. closed at 1.30 and it opened at 1.26
It moved inside a range of 1.26 and 1.31
52 week High is 1.72 and 52 week Low is 0.82
Financial Year High is 1.36 and Low is 0.82
This year High is 1.72 and Low is 0.82
Socket Mobile, Inc. SCKT Daily Analysis to buy or sell
As per my analysis of Socket Mobile, Inc. SCKT, 12 day returns for Socket Mobile, Inc. SCKT have been positive, with total returns of 0.07, which is 5.69% with investment starting at 1.23.
An investment of 100,000 bucks in Socket Mobile, Inc. would have become 105690 bucks today.
Socket Mobile, Inc. SCKT moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
Socket Mobile, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Socket Mobile, Inc. SCKT at this time.
It appears as if Socket Mobile, Inc. SCKT gave a large move recently.
Stock of Socket Mobile, Inc. (SCKT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Socket Mobile, Inc. SCKT
Candle stick analysis of Socket Mobile, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Socket Mobile, Inc. are:
HL: 4 HC: 0.8 LC: 3.2 OC: 4
Socket Mobile, Inc. is moving towards a high expiry
Candle stick analysis of Socket Mobile, Inc. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Socket Mobile, Inc. are:
HL: 3.2 HC: 0.8 LC: 2.4 OC: 3.2
Socket Mobile, Inc. is moving towards a high expiry
Candle stick analysis of Socket Mobile, Inc. as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Socket Mobile, Inc. are:
HL: 2.4 HC: 1.6 LC: 0.8 OC: 2.4
Socket Mobile, Inc. is moving towards a low expiry
Candle stick analysis of Socket Mobile, Inc. as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Socket Mobile, Inc. are:
HL: 34 HC: 5.7 LC: 26.8 OC: 9.2
Socket Mobile, Inc. is moving towards a high expiry
Candle stick analysis of Socket Mobile, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Socket Mobile, Inc. are:
HL: 5.5 HC: 2.3 LC: 3.1 OC: 0.8
Socket Mobile, Inc. is moving towards a high expiry
Socket Mobile, Inc. SCKT Weekly Analysis to buy or sell
As per my analysis of Socket Mobile, Inc. SCKT, 12 week returns for Socket Mobile, Inc. SCKT have been positive, with total returns of 0.28, which is 27.45% with investment starting at 1.02.
An investment of 100,000 bucks in Socket Mobile, Inc. would have become 127450 bucks today.
Socket Mobile, Inc. SCKT moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 7.69% of returns per week.
Weekly Candle Stick analysis of Socket Mobile, Inc. SCKT
Candle stick analysis of Socket Mobile, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Socket Mobile, Inc. are:
HL: 35.1 HC: 0.8 LC: 34 OC: 10.1
Socket Mobile, Inc. is moving towards a high expiry
Candle stick analysis of Socket Mobile, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Socket Mobile, Inc. are:
HL: 11.5 HC: 3 LC: 8.2 OC: 10.6
Socket Mobile, Inc. is moving towards a high expiry
Candle stick analysis of Socket Mobile, Inc. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Socket Mobile, Inc. are:
HL: 12.3 HC: 5.8 LC: 6.1 OC: 3.2
Socket Mobile, Inc. is moving towards a high expiry
Candle stick analysis of Socket Mobile, Inc. as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Socket Mobile, Inc. are:
HL: 21.4 HC: 1.6 LC: 19.4 OC: 13.6
Socket Mobile, Inc. is moving towards a high expiry
Candle stick analysis of Socket Mobile, Inc. as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Socket Mobile, Inc. are:
HL: 15.8 HC: 0 LC: 15.8 OC: 11.1
Socket Mobile, Inc. is moving towards a high expiry
Socket Mobile, Inc. SCKT Monthly Analysis to buy or sell
As per my analysis of Socket Mobile, Inc. SCKT, 12 month returns for Socket Mobile, Inc. SCKT have been negative, with total returns of -0.15, which is -10.34% with investment starting at 1.45.
An investment of 100,000 bucks in Socket Mobile, Inc. would have become 89660 bucks today.
Socket Mobile, Inc. SCKT moves in a range of 0.1 points on a month to month basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish month, and a total of 0.1 minus points can be expected in a bearish month.
This is about 7.69% of returns per month.
Monthly Candle Stick analysis of Socket Mobile, Inc. SCKT
Candle stick analysis of Socket Mobile, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Socket Mobile, Inc. are:
HL: 35.1 HC: 0.8 LC: 34 OC: 10.1
Socket Mobile, Inc. is moving towards a high expiry
Candle stick analysis of Socket Mobile, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Socket Mobile, Inc. are:
HL: 43.2 HC: 3 LC: 39 OC: 37.4
Socket Mobile, Inc. is moving towards a high expiry
Candle stick analysis of Socket Mobile, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Socket Mobile, Inc. are:
HL: 30.5 HC: 13.8 LC: 14.6 OC: 3.9
Socket Mobile, Inc. is moving towards a high expiry
Candle stick analysis of Socket Mobile, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Socket Mobile, Inc. are:
HL: 10 HC: 7.8 LC: 2 OC: 7.8
Socket Mobile, Inc. is moving towards a low expiry
Candle stick analysis of Socket Mobile, Inc. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Socket Mobile, Inc. are:
HL: 42.4 HC: 14.2 LC: 24.7 OC: 3.4
Socket Mobile, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Socket Mobile, Inc. SCKT technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


