ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SCKT Historical charts - Socket Mobile, Inc.

Historical charts for Stock SCKT - Share Socket Mobile, Inc. trades in NASDAQ under Technology Deals in Computer Manufacturing

Moving Averages for

  • 5Day Average: 1.27
  • 12Day Average: 1.26
  • 20Day Average: 1.22
  • 50Day Average: 1.08
  • 100Day Average: 1.07
  • 150Day Average: 1.1

SCKT Indicators & signals

Indicator MACD (12,26,9)

1.26, 1.2, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 50, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCKT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1.28 1.28 to 1.30 -1.54% 0.08 times
04 Thu Dec 2025 1.30 1.26 to 1.31 2.36% 0.19 times
03 Wed Dec 2025 1.27 1.24 to 1.28 -0.78% 0.34 times
02 Tue Dec 2025 1.28 1.27 to 1.30 4.07% 0.85 times
01 Mon Dec 2025 1.23 0.97 to 1.30 -6.82% 2.08 times
28 Fri Nov 2025 1.32 1.28 to 1.35 -0.75% 0.36 times
26 Wed Nov 2025 1.33 1.31 to 1.36 3.91% 1.89 times
25 Tue Nov 2025 1.28 1.27 to 1.32 1.59% 1.68 times
24 Mon Nov 2025 1.26 1.22 to 1.29 4.13% 1.29 times
21 Fri Nov 2025 1.21 1.18 to 1.25 2.54% 0.36 times
20 Thu Nov 2025 1.18 1.15 to 1.23 -2.48% 0.97 times
19 Wed Nov 2025 1.21 1.20 to 1.26 -1.63% 0.74 times

Technical analysis forecast of SCKT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SCKT SCKT at this time. Stock is rising and might rise more.

It appears as if SCKT SCKT gave a large move recently.

Stock of SCKT (SCKT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SCKT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.3 as stoploss in an intra day sell trade for a target of 1.23. However, stock will show a bullish move above 1.3.

Tomorrow's movement Prediction of SCKT appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of SCKT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SCKT Historical charts - Share Socket Mobile, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SCKT Historical charts - Share Socket Mobile, Inc.

 

Back to top