ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SCKT Historical charts - Socket Mobile, Inc.

Historical charts for Stock SCKT - Share Socket Mobile, Inc. trades in NASDAQ under Technology Deals in Computer Manufacturing

Moving Averages for

  • 5Day Average: 0.89
  • 12Day Average: 0.89
  • 20Day Average: 0.88
  • 50Day Average: 0.89
  • 100Day Average: 0.96
  • 150Day Average: 1.02

SCKT Indicators & signals

Indicator MACD (12,26,9)

0.89, 0.9, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

20, 60, 40
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCKT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Jun 2026 0.86 0.85 to 0.89 -2.27% 0.67 times
05 Fri Jun 2026 0.88 0.88 to 0.95 -3.3% 0.46 times
04 Thu Jun 2026 0.91 0.89 to 0.93 -1.09% 0.52 times
03 Wed Jun 2026 0.92 0.89 to 0.98 2.22% 1.32 times
02 Tue Jun 2026 0.90 0.90 to 0.97 -4.26% 0.85 times
01 Mon Jun 2026 0.94 0.90 to 1.07 -2.08% 0.46 times
29 Fri May 2026 0.96 0.90 to 0.99 3.23% 2.48 times
28 Thu May 2026 0.93 0.85 to 0.96 5.68% 2.25 times
27 Wed May 2026 0.88 0.81 to 0.98 6.02% 1.4 times
26 Tue May 2026 0.83 0.83 to 0.85 -2.35% 0.1 times
22 Fri May 2026 0.85 0.83 to 0.85 2.41% 0.15 times
21 Thu May 2026 0.83 0.83 to 0.85 -2.35% 0.07 times

Technical analysis forecast for SCKT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCKT SCKT at this time. Stock is falling and might fall more.

It appears as if SCKT SCKT gave a large move recently.

Stock of SCKT (SCKT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SCKT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SCKT stays below 0.9, but if it comes above 0.9, then a intra day buy could be more profitable.
If you take a sell trade below 0.9, then use 0.9 as stoploss and 0.8 as target. However if you take a buy trade in SCKT, then use 0.9 as stoploss and 0.89 as target.

Tomorrow's movement Prediction of SCKT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SCKT Historical charts - Share Socket Mobile, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SCKT Historical charts - Share Socket Mobile, Inc.

 

Back to top