Trend of Socket Mobile SCKT TrendLines Socket Mobile, Inc. SCKT share NASDAQ Stock Exchange

Stock SCKT - Share Socket Mobile, Inc. trades in NASDAQ under Technology Deals in Computer Manufacturing

Daily Support: 0.85
Daily Resistance: 0.87
5 Day Moving Average is 0.87
20 Day Moving Average is 0.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	0%	0.88	0.86	0.88	0.86	-13.64%
Thu 14 May 2026	-2.27%	0.87	0.86	0.89	0.86	-28.53%
Wed 13 May 2026	2.33%	0.90	0.88	0.90	0.87	-62.99%
Tue 12 May 2026	-2.27%	0.86	0.86	0.88	0.86	-69.37%
Mon 11 May 2026	3.53%	0.89	0.88	0.90	0.86	59.1%
Fri 08 May 2026	-2.3%	0.87	0.85	0.87	0.85	-76.6%
Thu 07 May 2026	1.16%	0.86	0.87	0.88	0.85	25.92%
Wed 06 May 2026	0%	0.86	0.86	0.90	0.86	-32.79%
Wed 06 May 2026	-3.37%	0.86	0.86	0.90	0.86	-32.79%
Tue 05 May 2026	-1.11%	0.89	0.89	0.92	0.86	18.69%

Trend of Socket Mobile, Inc. SCKT Trend lines on Daily charts, Weekly charts, Monthly charts of Socket Mobile, Inc. SCKT NASDAQ

Short term trend of Socket Mobile, Inc. SCKT

Trend of Socket Mobile, Inc. turned downwards on 14 May 2026

Trend of Socket Mobile, Inc. turned upwards on 13 May 2026

Trend of Socket Mobile, Inc. turned downwards on 12 May 2026

Trend of Socket Mobile, Inc. turned upwards on 11 May 2026

Trend of Socket Mobile, Inc. turned downwards on 08 May 2026

Long term trend of Socket Mobile, Inc. SCKT

Trend of Socket Mobile, Inc. turned downwards on 14 May 2026

Trend of Socket Mobile, Inc. turned upwards on 13 May 2026

Trend of Socket Mobile, Inc. turned downwards on 12 May 2026

Trend of Socket Mobile, Inc. turned upwards on 11 May 2026

Trend of Socket Mobile, Inc. turned downwards on 08 May 2026

Below you can plot Trend Lines on Daily charts of Socket Mobile, Inc., or weekly charts of Socket Mobile, Inc., or on monthly charts of Socket Mobile, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!