NASDAQ Rand Logistics, Inc. RLOG All indicator, Rand Logistics, Inc. RLOG indicators All technical analysis, Rand Logistics, Inc. RLOG indicators All free charts, Rand Logistics, Inc. RLOG indicators All historical values NASDAQ

Stock RLOG - Share Rand Logistics, Inc. trades in NASDAQ under Consumer Services Deals in Marine Transportation

Daily Support: 0.15
Daily Resistance: 0.16
5 Day DMA Moving Average is 0.16
20 Day DMA Moving Average is 0.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jan 2018	0%	0.15	0.15	0.16	0.15	24.17 times
Tue 02 Jan 2018	-11.76%	0.15	0.15	0.16	0.15	18.68 times
Wed 27 Dec 2017	6.25%	0.16	0.17	0.18	0.16	22.06 times
Tue 26 Dec 2017	0%	0.16	0.16	0.17	0.16	15.84 times
Fri 22 Dec 2017	-15.79%	0.20	0.16	0.21	0.15	36.07 times
Thu 21 Dec 2017	5.56%	0.19	0.19	0.19	0.17	16.66 times
Wed 20 Dec 2017	-5.26%	0.20	0.18	0.22	0.17	26.15 times
Tue 19 Dec 2017	-9.52%	0.20	0.19	0.21	0.19	13.07 times
Mon 18 Dec 2017	-4.55%	0.23	0.21	0.23	0.20	15.27 times
Fri 15 Dec 2017	0%	0.22	0.22	0.28	0.22	56.88 times

Volume is calculated using 10 day average volume

NASDAQ Rand Logistics, Inc. RLOG All indicator, Rand Logistics, Inc. RLOG indicators All technical analysis, Rand Logistics, Inc. RLOG indicators All free charts, Rand Logistics, Inc. RLOG indicators All historical values NASDAQ

Below are charts of NASDAQ Rand Logistics, Inc. RLOG All indicator, Rand Logistics, Inc. RLOG indicators All technical analysis, Rand Logistics, Inc. RLOG indicators All free charts, Rand Logistics, Inc. RLOG indicators All historical values NASDAQ

Rand Logistics, Inc. RLOG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Rand Logistics, Inc. RLOG ADX is: 8, 88, 75 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for Rand Logistics, Inc. RLOG are:

ADX	+DY	-DY
7.7	87.5	75
7.7	87.5	75
7.7	87.5	75
7.7	87.5	75
7.7	77.8	66.7
7.7	77.8	66.7
7.7	77.8	66.7
7.7	77.8	66.7
7.7	77.8	66.7
7.7	77.8	66.7

ADX charts for Rand Logistics, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Rand Logistics, Inc. RLOG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Rand Logistics, Inc. is 0.21

50 day MA of Rand Logistics, Inc. is 0.38

100 day MA of Rand Logistics, Inc. is 0.34

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Rand Logistics, Inc. RLOG is downtrend

Historical Moving averages values of Rand Logistics, Inc. RLOG are:

Price	20 day	50 day	100 day
0.15	0.21	0.38	0.34
0.15	0.21	0.39	0.34
0.17	0.22	0.39	0.34
0.16	0.23	0.4	0.34
0.16	0.24	0.4	0.34

Moving averages charts of $comp $sb are below. First chart to the right hand side

Rand Logistics, Inc. RLOG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Rand Logistics, Inc. RLOG is: 169375.2 M

Current day volume is 11.873 times compared to averaged volume Rand Logistics, Inc. has

Historical price to volume measure of Rand Logistics, Inc. is:

Price	Percent Change	Percent change within day	Volume change
0.15	0%	0%	11.873 times
0.15	-11.76%	0%	9.179 times
0.17	6.25%	6.25%	10.835 times
0.16	0%	0%	7.781 times
0.16	-15.79%	-20%	17.72 times
0.19	5.56%	0%	8.182 times
0.18	-5.26%	-10%	12.846 times
0.19	-9.52%	-5%	6.419 times
0.21	-4.55%	-8.7%	7.503 times
0.22	0%	0%	27.944 times

Price to volume Charts of Rand Logistics, Inc. RLOG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Rand Logistics, Inc. RLOG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Rand Logistics, Inc. RLOG is: 0.21 & deviation is 0.04

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Rand Logistics, Inc. RLOG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.15	0.21	0.04	0.28	0.14
0.15	0.21	0.04	0.28	0.14
0.17	0.22	0.04	0.29	0.15
0.16	0.23	0.04	0.31	0.15
0.16	0.24	0.04	0.33	0.15

Bollinger Bands charts for Rand Logistics, Inc. RLOG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Rand Logistics, Inc. RLOG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Rand Logistics, Inc. RLOG

14 day Rand Logistics, Inc. RLOG RSI is: 62.25

According to RSI indicator,

Historical values of RSI indicator for Rand Logistics, Inc. are as follows in descending order:

62.25 62.25 61.17 62.72 62.72 61.94 63.48 62.06 60.89 59.39 59.39 60.98

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Rand Logistics, Inc. RLOG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Rand Logistics, Inc. RLOG

12,26,9 day Rand Logistics, Inc. RLOG MACD is: 0.18, 0.26, -0.08

According to MACD indicator, Prices of Rand Logistics, Inc. RLOG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Rand Logistics, Inc. RLOG are:

0.18, 0.26, -0.08
0.19, 0.27, -0.08
0.2, 0.28, -0.08
0.2, 0.29, -0.09
0.21, 0.3, -0.09
0.22, 0.31, -0.09
0.23, 0.32, -0.09
0.24, 0.33, -0.09
0.25, 0.34, -0.09
0.26, 0.35, -0.09

MACD charts of Rand Logistics, Inc. RLOG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Rand Logistics, Inc. RLOG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Rand Logistics, Inc. RLOG CCI is: -110

According to CCI indicator, Rand Logistics, Inc. RLOG is in negative territory which means that selling is dominating the stock

Historical CCI values of Rand Logistics, Inc. RLOG are:

-110 -110 -65 -83 -56 -29 -11 7 52 124

CCI charts of Rand Logistics, Inc. RLOG are below. Second charts towards left.

Rand Logistics, Inc. RLOG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Rand Logistics, Inc. RLOG Stochastics is: 6

According to Stochastics indicator, Selling is coming in Rand Logistics, Inc.

Rand Logistics, Inc. RLOG is closing near its lowest lows

Historical Stochastics values of Rand Logistics, Inc. RLOG are:

6 6 6 6 6 6 6 6 6 6

Rand Logistics, Inc. RLOG Stochastics charts are below. Third charts to the left, at the bottom