NASDAQ Stock RLOG Historical charts - Rand Logistics, Inc.
Historical charts for Stock RLOG - Share Rand Logistics, Inc. trades in NASDAQ under Consumer Services Deals in Marine Transportation
Recent prices of RLOG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Wed Jan 2018 | 0.15 | 0.15 to 0.16 | 0% | 0.94 times |
| 02 Tue Jan 2018 | 0.15 | 0.15 to 0.16 | -11.76% | 0.73 times |
| 27 Wed Dec 2017 | 0.17 | 0.16 to 0.18 | 6.25% | 0.86 times |
| 26 Tue Dec 2017 | 0.16 | 0.16 to 0.17 | 0% | 0.62 times |
| 22 Fri Dec 2017 | 0.16 | 0.15 to 0.21 | -15.79% | 1.41 times |
| 21 Thu Dec 2017 | 0.19 | 0.17 to 0.19 | 5.56% | 0.65 times |
| 20 Wed Dec 2017 | 0.18 | 0.17 to 0.22 | -5.26% | 1.02 times |
| 19 Tue Dec 2017 | 0.19 | 0.19 to 0.21 | -9.52% | 0.51 times |
| 18 Mon Dec 2017 | 0.21 | 0.20 to 0.23 | -4.55% | 0.6 times |
| 15 Fri Dec 2017 | 0.22 | 0.22 to 0.28 | 0% | 2.22 times |
| 14 Thu Dec 2017 | 0.22 | 0.19 to 0.23 | 4.76% | 1.39 times |
| 13 Wed Dec 2017 | 0.21 | 0.20 to 0.22 | -4.55% | 0.53 times |
Technical analysis forecast for RLOG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RLOG RLOG at this time. Stock is falling and might fall more.
It appears as if RLOG RLOG gave a large move recently.
Stock of RLOG (RLOG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of RLOG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RLOG stays below 0.2, but if it comes above 0.2, then a intra day buy could be more profitable.
If you take a sell trade below 0.2, then use 0.2 as stoploss and 0.1 as target. However if you take a buy trade in RLOG, then use 0.2 as stoploss and 0.21 as target.
Tomorrow's movement Prediction of RLOG appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of RLOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.17
Munafa value: 30
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock RLOG Historical charts - Share Rand Logistics, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance