RandLogistics RLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rand Logistics RLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do RLOG
- Forcast & Targets RLOG
- RLOG Experts view
- Tomorrow's Movement RLOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RLOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RandLogistics
Strong Daily Stock price targets for RandLogistics RLOG are 0.15 and 0.16
Daily Target 1 | 0.14 |
Daily Target 2 | 0.15 |
Daily Target 3 | 0.15333333333333 |
Daily Target 4 | 0.16 |
Daily Target 5 | 0.16 |
Daily price and volume Rand Logistics
Date | Closing | Open | Range | Volume | Wed 03 January 2018 | 0.15 (0%) | 0.15 | 0.15 - 0.16 | 0.9871 times | Tue 02 January 2018 | 0.15 (-11.76%) | 0.15 | 0.15 - 0.16 | 0.7631 times | Wed 27 December 2017 | 0.17 (6.25%) | 0.16 | 0.16 - 0.18 | 0.9008 times | Tue 26 December 2017 | 0.16 (0%) | 0.16 | 0.16 - 0.17 | 0.6469 times | Fri 22 December 2017 | 0.16 (-15.79%) | 0.20 | 0.15 - 0.21 | 1.4732 times | Thu 21 December 2017 | 0.19 (5.56%) | 0.19 | 0.17 - 0.19 | 0.6802 times | Wed 20 December 2017 | 0.18 (-5.26%) | 0.20 | 0.17 - 0.22 | 1.068 times | Tue 19 December 2017 | 0.19 (-9.52%) | 0.20 | 0.19 - 0.21 | 0.5337 times | Mon 18 December 2017 | 0.21 (-4.55%) | 0.23 | 0.20 - 0.23 | 0.6238 times | Fri 15 December 2017 | 0.22 (0%) | 0.22 | 0.22 - 0.28 | 2.3232 times | Thu 14 December 2017 | 0.22 (4.76%) | 0.21 | 0.19 - 0.23 | 1.4491 times |
Weekly price and charts RandLogistics
Strong weekly Stock price targets for RandLogistics RLOG are 0.15 and 0.16
Weekly Target 1 | 0.14 |
Weekly Target 2 | 0.15 |
Weekly Target 3 | 0.15333333333333 |
Weekly Target 4 | 0.16 |
Weekly Target 5 | 0.16 |
Weekly price and volumes for Rand Logistics
Date | Closing | Open | Range | Volume | Wed 03 January 2018 | 0.15 (-11.76%) | 0.15 | 0.15 - 0.16 | 0.1755 times | Wed 27 December 2017 | 0.17 (6.25%) | 0.16 | 0.16 - 0.18 | 0.1552 times | Fri 22 December 2017 | 0.16 (-27.27%) | 0.23 | 0.15 - 0.23 | 0.4391 times | Fri 15 December 2017 | 0.22 (-12%) | 0.24 | 0.19 - 0.28 | 0.5562 times | Fri 08 December 2017 | 0.25 (-10.71%) | 0.28 | 0.20 - 0.30 | 0.7893 times | Fri 01 December 2017 | 0.28 (-9.68%) | 0.30 | 0.26 - 0.37 | 0.8615 times | Fri 24 November 2017 | 0.31 (-50.79%) | 0.62 | 0.27 - 0.66 | 0.6964 times | Fri 17 November 2017 | 0.63 (-11.27%) | 0.74 | 0.51 - 0.87 | 0.797 times | Fri 10 November 2017 | 0.71 (82.05%) | 0.45 | 0.40 - 1.93 | 5.261 times | Fri 03 November 2017 | 0.39 (8.33%) | 0.36 | 0.33 - 0.48 | 0.2689 times | Fri 27 October 2017 | 0.36 (2.86%) | 0.35 | 0.31 - 0.42 | 0.1188 times |
Monthly price and charts RandLogistics
Strong monthly Stock price targets for RandLogistics RLOG are 0.15 and 0.16
Monthly Target 1 | 0.14 |
Monthly Target 2 | 0.15 |
Monthly Target 3 | 0.15333333333333 |
Monthly Target 4 | 0.16 |
Monthly Target 5 | 0.16 |
Monthly price and volumes Rand Logistics
Date | Closing | Open | Range | Volume | Wed 03 January 2018 | 0.15 (-11.76%) | 0.15 | 0.15 - 0.16 | 0.1227 times | Wed 27 December 2017 | 0.17 (-39.29%) | 0.31 | 0.15 - 0.31 | 1.4139 times | Thu 30 November 2017 | 0.28 (-15.15%) | 0.34 | 0.26 - 1.93 | 5.4492 times | Tue 31 October 2017 | 0.33 (3.13%) | 0.32 | 0.29 - 0.45 | 0.302 times | Fri 29 September 2017 | 0.32 (14.29%) | 0.29 | 0.26 - 0.38 | 0.392 times | Thu 31 August 2017 | 0.28 (12%) | 0.28 | 0.25 - 0.34 | 0.3976 times | Mon 31 July 2017 | 0.25 (-35.9%) | 0.41 | 0.19 - 0.61 | 1.4754 times | Fri 30 June 2017 | 0.39 (-36.07%) | 0.58 | 0.32 - 0.63 | 0.3402 times | Wed 31 May 2017 | 0.61 (-15.28%) | 0.69 | 0.55 - 0.72 | 0.0272 times | Fri 28 April 2017 | 0.72 (12.5%) | 0.67 | 0.62 - 0.85 | 0.0798 times | Fri 31 March 2017 | 0.64 (-14.67%) | 0.73 | 0.51 - 0.79 | 0.1165 times |
Indicator Analysis of RandLogistics
Tomorrow's movement Prediction of Rand Logistics RLOG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rand Logistics RLOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rand Logistics RLOG appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Rand Logistics RLOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.17
Munafa value: 15 as on Wed 03 January 2018
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RandLogistics (RLOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RandLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RandLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RandLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RandLogistics in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RandLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.18 and RandLogistics RLOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RandLogistics RLOG stock. Volume based technical analysis of RandLogistics RLOG stock is negative.
RandLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rand Logistics RLOG
DMA (daily moving average) of Rand Logistics RLOG
DMA period | DMA value |
5 day DMA | 0.16 |
12 day DMA | 0.18 |
20 day DMA | 0.21 |
35 day DMA | 0.34 |
50 day DMA | 0.38 |
100 day DMA | 0.34 |
150 day DMA | 0.35 |
200 day DMA | 0.43 |
EMA (exponential moving average) of Rand Logistics RLOG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.16 | 0.17 | 0.18 |
12 day EMA | 0.18 | 0.19 | 0.2 |
20 day EMA | 0.21 | 0.22 | 0.23 |
35 day EMA | 0.28 | 0.29 | 0.3 |
50 day EMA | 0.36 | 0.37 | 0.38 |
SMA (simple moving average) of Rand Logistics RLOG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.16 | 0.17 | 0.17 |
12 day SMA | 0.18 | 0.19 | 0.2 |
20 day SMA | 0.21 | 0.21 | 0.22 |
35 day SMA | 0.34 | 0.35 | 0.4 |
50 day SMA | 0.38 | 0.39 | 0.39 |
100 day SMA | 0.34 | 0.34 | 0.34 |
150 day SMA | 0.35 | 0.35 | 0.36 |
200 day SMA | 0.43 | 0.43 | 0.44 |