Force Index chart Rand Logistics, Inc. RLOG share NASDAQ Stock Exchange

Stock RLOG - Share Rand Logistics, Inc. trades in NASDAQ under Consumer Services Deals in Marine Transportation

Daily Support: 0.15
Daily Resistance: 0.16
5 Day Moving Average is 0.16
20 Day Moving Average is 0.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jan 2018	0%	0.15	0.15	0.16	0.15	131.79%
Tue 02 Jan 2018	-11.76%	0.15	0.15	0.16	0.15	79.19%
Wed 27 Dec 2017	6.25%	0.16	0.17	0.18	0.16	111.52%
Tue 26 Dec 2017	0%	0.16	0.16	0.17	0.16	51.9%
Fri 22 Dec 2017	-15.79%	0.20	0.16	0.21	0.15	245.94%
Thu 21 Dec 2017	5.56%	0.19	0.19	0.19	0.17	59.73%
Wed 20 Dec 2017	-5.26%	0.20	0.18	0.22	0.17	150.78%
Tue 19 Dec 2017	-9.52%	0.20	0.19	0.21	0.19	25.31%
Mon 18 Dec 2017	-4.55%	0.23	0.21	0.23	0.20	46.48%
Fri 15 Dec 2017	0%	0.22	0.22	0.28	0.22	445.52%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Rand Logistics, Inc. RLOG NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.