PVM Price Volume Measure charts Rand Logistics, Inc. RLOG share NASDAQ Stock Exchange

Stock RLOG - Share Rand Logistics, Inc. trades in NASDAQ under Consumer Services Deals in Marine Transportation

Daily Support: 0.15
Daily Resistance: 0.16
5 Day Moving Average is 0.16
20 Day Moving Average is 0.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jan 2018	0%	0.15	0.15	0.16	0.15	131.79%
Tue 02 Jan 2018	-11.76%	0.15	0.15	0.16	0.15	79.19%
Wed 27 Dec 2017	6.25%	0.16	0.17	0.18	0.16	111.52%
Tue 26 Dec 2017	0%	0.16	0.16	0.17	0.16	51.9%
Fri 22 Dec 2017	-15.79%	0.20	0.16	0.21	0.15	245.94%
Thu 21 Dec 2017	5.56%	0.19	0.19	0.19	0.17	59.73%
Wed 20 Dec 2017	-5.26%	0.20	0.18	0.22	0.17	150.78%
Tue 19 Dec 2017	-9.52%	0.20	0.19	0.21	0.19	25.31%
Mon 18 Dec 2017	-4.55%	0.23	0.21	0.23	0.20	46.48%
Fri 15 Dec 2017	0%	0.22	0.22	0.28	0.22	445.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Rand Logistics, Inc. RLOG NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!