NASDAQ Rocky Brands, Inc. RCKY MACD indicator, Rocky Brands, Inc. RCKY indicators MACD technical analysis, Rocky Brands, Inc. RCKY indicators MACD free charts, Rocky Brands, Inc. RCKY indicators MACD historical values NASDAQ

Stock RCKY - Share Rocky Brands, Inc. trades in NASDAQ under Consumer Non Durables Deals in Shoe Manufacturing

Daily Support: 31.18
Daily Resistance: 32.01
5 Day DMA Moving Average is 31.07
20 Day DMA Moving Average is 30.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	-1.21%	32.08	31.94	32.08	31.25	0.84 times
Tue 13 Jan 2026	7.05%	30.35	32.33	32.40	30.35	0.86 times
Mon 12 Jan 2026	-0.76%	30.23	30.20	30.65	29.87	0.6 times
Fri 09 Jan 2026	-0.1%	30.73	30.43	30.83	30.00	1.02 times
Thu 08 Jan 2026	4.96%	28.85	30.46	30.97	28.85	1.04 times
Wed 07 Jan 2026	-0.14%	29.08	29.02	29.14	28.34	0.89 times
Tue 06 Jan 2026	0.48%	29.18	29.06	29.18	28.59	1.01 times
Mon 05 Jan 2026	0.87%	28.69	28.92	29.37	28.69	0.82 times
Fri 02 Jan 2026	-2.25%	29.33	28.67	29.33	28.47	0.84 times
Wed 31 Dec 2025	-1.41%	29.70	29.33	30.19	29.15	0.71 times

Volume is calculated using 10 day average volume

NASDAQ Rocky Brands, Inc. RCKY MACD indicator, Rocky Brands, Inc. RCKY indicators MACD technical analysis, Rocky Brands, Inc. RCKY indicators MACD free charts, Rocky Brands, Inc. RCKY indicators MACD historical values NASDAQ

Below are charts of NASDAQ Rocky Brands, Inc. RCKY MACD indicator, Rocky Brands, Inc. RCKY indicators MACD technical analysis, Rocky Brands, Inc. RCKY indicators MACD free charts, Rocky Brands, Inc. RCKY indicators MACD historical values NASDAQ

Rocky Brands, Inc. RCKY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Rocky Brands, Inc. RCKY

12,26,9 day Rocky Brands, Inc. RCKY MACD is: 30.48, 30.16, 0.32

According to MACD indicator, Prices of Rocky Brands, Inc. RCKY are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Rocky Brands, Inc. RCKY are:

30.48, 30.16, 0.32
30.21, 30.02, 0.19
29.83, 29.84, -0.010000000000002
29.76, 29.81, -0.049999999999997
29.64, 29.76, -0.12
29.49, 29.7, -0.21
29.57, 29.75, -0.18
29.66, 29.81, -0.15
29.79, 29.88, -0.09
29.99, 29.98, 0.009999999999998

MACD charts of Rocky Brands, Inc. RCKY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.