NASDAQ Rocky Brands, Inc. RCKY MA indicator, Rocky Brands, Inc. RCKY indicators MA technical analysis, Rocky Brands, Inc. RCKY indicators MA free charts, Rocky Brands, Inc. RCKY indicators MA historical values NASDAQ

Stock RCKY - Share Rocky Brands, Inc. trades in NASDAQ under Consumer Non Durables Deals in Shoe Manufacturing

Daily Support: 35.74
Daily Resistance: 36.8
5 Day DMA Moving Average is 36.59
20 Day DMA Moving Average is 41.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	0.28%	36.63	36.39	37.21	36.15	1.68 times
Mon 04 May 2026	-2.97%	36.99	36.29	38.21	36.11	2.06 times
Fri 01 May 2026	1.99%	36.85	37.40	38.52	36.71	1.93 times
Thu 30 Apr 2026	1.27%	35.67	36.67	37.52	35.25	1.97 times
Wed 29 Apr 2026	-17.4%	38.50	36.21	40.27	34.88	6.71 times
Tue 28 Apr 2026	1.43%	43.22	43.84	44.25	42.69	1.79 times
Mon 27 Apr 2026	1.08%	42.81	43.22	43.77	42.54	1.09 times
Fri 24 Apr 2026	-1.25%	43.06	42.76	43.60	42.36	0.81 times
Thu 23 Apr 2026	-0.28%	43.42	43.30	43.64	42.65	0.75 times
Wed 22 Apr 2026	0.7%	43.36	43.42	44.37	42.09	2.27 times

Volume is calculated using 10 day average volume

NASDAQ Rocky Brands, Inc. RCKY MA indicator, Rocky Brands, Inc. RCKY indicators MA technical analysis, Rocky Brands, Inc. RCKY indicators MA free charts, Rocky Brands, Inc. RCKY indicators MA historical values NASDAQ

Below are charts of NASDAQ Rocky Brands, Inc. RCKY MA indicator, Rocky Brands, Inc. RCKY indicators MA technical analysis, Rocky Brands, Inc. RCKY indicators MA free charts, Rocky Brands, Inc. RCKY indicators MA historical values NASDAQ

Rocky Brands, Inc. RCKY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Rocky Brands, Inc. is 41.37

50 day MA of Rocky Brands, Inc. is 41.34

100 day MA of Rocky Brands, Inc. is 36.52

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Rocky Brands, Inc. RCKY is downtrend

Historical Moving averages values of Rocky Brands, Inc. RCKY are:

Price	20 day	50 day	100 day
36.39	41.37	41.34	36.52
36.29	41.56	41.29	36.45
37.40	41.71	41.23	36.38
36.67	41.77	41.16	36.29
36.21	41.87	41.11	36.22

Moving averages charts of $comp $sb are below. First chart to the right hand side