NASDAQ First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT PriceVolume indicator, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators PriceVolume technical analysis, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators PriceVolume free charts, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators PriceVolume historical values NASDAQ

Stock QQXT - Share First Trust NASDAQ-100 Ex-Technology Sector Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 99.74
Daily Resistance: 100.33
5 Day DMA Moving Average is 99.78
20 Day DMA Moving Average is 98.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.23%	100.25	100.04	100.61	100.02	7.19 times
Thu 04 Dec 2025	-0.33%	99.92	99.81	99.99	99.61	14.2 times
Wed 03 Dec 2025	0.49%	99.53	100.14	100.26	99.53	12.01 times
Tue 02 Dec 2025	0.39%	99.01	99.65	99.83	99.01	6.15 times
Mon 01 Dec 2025	-0.8%	99.38	99.26	99.88	99.25	27.69 times
Fri 28 Nov 2025	0.57%	99.49	100.06	100.06	99.49	2.09 times
Wed 26 Nov 2025	0.52%	99.30	99.49	99.74	99.19	4.52 times
Tue 25 Nov 2025	1.13%	98.27	98.98	99.11	98.27	9.37 times
Mon 24 Nov 2025	0.23%	97.92	97.87	98.00	97.36	3.2 times
Fri 21 Nov 2025	1.81%	96.45	97.65	98.25	96.45	9.62 times

Volume is calculated using 10 day average volume

NASDAQ First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT PriceVolume indicator, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators PriceVolume technical analysis, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators PriceVolume free charts, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT PriceVolume indicator, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators PriceVolume technical analysis, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators PriceVolume free charts, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators PriceVolume historical values NASDAQ

First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT is: 4540 M

Current day volume is 5.154 times compared to averaged volume First Trust NASDAQ-100 Ex-Technology Sector Index Fund has

Historical price to volume measure of First Trust NASDAQ-100 Ex-Technology Sector Index Fund is:

Price	Percent Change	Percent change within day	Volume change
100.04	0.23%	-0.21%	5.154 times
99.81	-0.33%	-0.11%	10.176 times
100.14	0.49%	0.61%	8.612 times
99.65	0.39%	0.65%	4.405 times
99.26	-0.8%	-0.12%	19.846 times
100.06	0.57%	0.57%	1.498 times
99.49	0.52%	0.19%	3.238 times
98.98	1.13%	0.72%	6.718 times
97.87	0.23%	-0.05%	2.291 times
97.65	1.81%	1.24%	6.894 times

Price to volume Charts of First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day