NASDAQ First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT PriceVolume indicator, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators PriceVolume technical analysis, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators PriceVolume free charts, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators PriceVolume historical values NASDAQ

Stock QQXT - Share First Trust NASDAQ-100 Ex-Technology Sector Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 99.28
Daily Resistance: 100.03
5 Day DMA Moving Average is 99.72
20 Day DMA Moving Average is 97.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	0.32%	98.96	99.59	99.71	98.96	0.03 times
Fri 23 Oct 2026	-0.89%	99.27	99.27	99.61	99.27	0.01 times
Thu 22 Oct 2026	0.32%	99.79	100.16	100.36	99.73	0.01 times
Wed 21 Oct 2026	0.1%	99.66	99.84	100.14	99.66	0.01 times
Tue 20 Oct 2026	0.88%	99.37	99.74	99.82	99.37	0 times
Mon 19 Oct 2026	-0.08%	99.14	98.87	99.15	98.87	0 times
Fri 16 Oct 2026	-0.31%	99.76	98.95	99.76	98.69	0 times
Thu 15 Oct 2026	1.3%	98.68	99.26	99.29	98.68	0.01 times
Wed 14 Oct 2026	0.21%	97.50	97.99	98.05	97.50	0.01 times
Tue 13 Oct 2026	-0.29%	97.88	97.78	97.90	97.65	0.01 times

Volume is calculated using 10 day average volume

NASDAQ First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT PriceVolume indicator, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators PriceVolume technical analysis, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators PriceVolume free charts, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT PriceVolume indicator, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators PriceVolume technical analysis, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators PriceVolume free charts, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators PriceVolume historical values NASDAQ

First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT is: 26220 M

Current day volume is 1.373 times compared to averaged volume First Trust NASDAQ-100 Ex-Technology Sector Index Fund has

Historical price to volume measure of First Trust NASDAQ-100 Ex-Technology Sector Index Fund is:

Price	Percent Change	Percent change within day	Volume change
99.59	0.32%	0.64%	1.373 times
99.27	-0.89%	0%	0.305 times
100.16	0.32%	0.37%	0.282 times
99.84	0.1%	0.18%	0.347 times
99.74	0.88%	0.37%	0.057 times
98.87	-0.08%	-0.27%	0.05 times
98.95	-0.31%	-0.81%	0.183 times
99.26	1.3%	0.59%	0.587 times
97.99	0.21%	0.5%	0.492 times
97.78	-0.29%	-0.1%	0.557 times

Price to volume Charts of First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day