NASDAQ First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT PriceVolume indicator, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators PriceVolume technical analysis, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators PriceVolume free charts, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators PriceVolume historical values NASDAQ

Stock QQXT - Share First Trust NASDAQ-100 Ex-Technology Sector Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 102.98
Daily Resistance: 103.62
5 Day DMA Moving Average is 103.42
20 Day DMA Moving Average is 101.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Aug 2026	0.37%	103.41	103.30	103.94	103.30	2.64 times
Mon 17 Aug 2026	-0.91%	103.47	102.92	103.47	102.86	0.99 times
Fri 14 Aug 2026	0.02%	103.91	103.86	103.95	103.83	2.74 times
Thu 13 Aug 2026	0.62%	103.83	103.84	104.00	103.45	0.44 times
Wed 12 Aug 2026	-0.12%	103.23	103.20	103.23	102.84	1.04 times
Tue 11 Aug 2026	0.46%	103.16	103.32	103.43	103.16	0.49 times
Mon 10 Aug 2026	0.29%	102.46	102.85	102.88	102.46	0.57 times
Fri 07 Aug 2026	1.49%	102.18	102.55	102.55	102.05	0.59 times
Thu 06 Aug 2026	-0.75%	101.16	101.04	101.16	100.91	0.52 times
Wed 05 Aug 2026	0%	102.49	101.80	102.49	101.56	1.01 times

Volume is calculated using 10 day average volume

NASDAQ First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT PriceVolume indicator, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators PriceVolume technical analysis, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators PriceVolume free charts, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT PriceVolume indicator, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators PriceVolume technical analysis, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators PriceVolume free charts, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators PriceVolume historical values NASDAQ

First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT is: 9890 M

Current day volume is 1.082 times compared to averaged volume First Trust NASDAQ-100 Ex-Technology Sector Index Fund has

Historical price to volume measure of First Trust NASDAQ-100 Ex-Technology Sector Index Fund is:

Price	Percent Change	Percent change within day	Volume change
103.30	0.37%	-0.11%	1.082 times
102.92	-0.91%	-0.53%	0.404 times
103.86	0.02%	-0.05%	1.122 times
103.84	0.62%	0.01%	0.182 times
103.20	-0.12%	-0.03%	0.425 times
103.32	0.46%	0.16%	0.202 times
102.85	0.29%	0.38%	0.233 times
102.55	1.49%	0.36%	0.243 times
101.04	-0.75%	-0.12%	0.212 times
101.80	0%	-0.67%	0.415 times

Price to volume Charts of First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day