NASDAQ First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT MACD indicator, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators MACD technical analysis, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators MACD free charts, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators MACD historical values NASDAQ

Stock QQXT - Share First Trust NASDAQ-100 Ex-Technology Sector Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 99.74
Daily Resistance: 100.33
5 Day DMA Moving Average is 99.78
20 Day DMA Moving Average is 98.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.23%	100.25	100.04	100.61	100.02	7.19 times
Thu 04 Dec 2025	-0.33%	99.92	99.81	99.99	99.61	14.2 times
Wed 03 Dec 2025	0.49%	99.53	100.14	100.26	99.53	12.01 times
Tue 02 Dec 2025	0.39%	99.01	99.65	99.83	99.01	6.15 times
Mon 01 Dec 2025	-0.8%	99.38	99.26	99.88	99.25	27.69 times
Fri 28 Nov 2025	0.57%	99.49	100.06	100.06	99.49	2.09 times
Wed 26 Nov 2025	0.52%	99.30	99.49	99.74	99.19	4.52 times
Tue 25 Nov 2025	1.13%	98.27	98.98	99.11	98.27	9.37 times
Mon 24 Nov 2025	0.23%	97.92	97.87	98.00	97.36	3.2 times
Fri 21 Nov 2025	1.81%	96.45	97.65	98.25	96.45	9.62 times

Volume is calculated using 10 day average volume

NASDAQ First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT MACD indicator, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators MACD technical analysis, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators MACD free charts, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators MACD historical values NASDAQ

Below are charts of NASDAQ First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT MACD indicator, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators MACD technical analysis, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators MACD free charts, First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT indicators MACD historical values NASDAQ

First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT

12,26,9 day First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT MACD is: 99.17, 98.71, 0.46000000000001

According to MACD indicator, Prices of First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT are:

99.17, 98.71, 0.46000000000001
99.01, 98.6, 0.41000000000001
98.86, 98.5, 0.36
98.63, 98.37, 0.25999999999999
98.44, 98.27, 0.17
98.29, 98.19, 0.10000000000001
97.97, 98.04, -0.070000000000007
97.69, 97.92, -0.23
97.46, 97.84, -0.38000000000001
97.39, 97.84, -0.45

MACD charts of First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.