Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Invesco QQQ Trust, Series 1 QQQ PriceVolume indicator, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume technical analysis, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume free charts, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume historical values NASDAQ
Stock QQQ - Share Invesco QQQ Trust, Series 1 trades in NASDAQ under N A Deals in N A
NASDAQ Invesco QQQ Trust, Series 1 QQQ PriceVolume indicator, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume technical analysis, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume free charts, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Invesco QQQ Trust, Series 1 QQQ RSI indicator technical analysis
- Invesco QQQ Trust, Series 1 QQQ CCI indicator technical analysis
- Invesco QQQ Trust, Series 1 QQQ ADX indicator technical analysis
- Invesco QQQ Trust, Series 1 QQQ MACD indicator technical analysis
- Invesco QQQ Trust, Series 1 QQQ BollingerBands indicator technical analysis
- Invesco QQQ Trust, Series 1 QQQ Stochastics indicator technical analysis
- Invesco QQQ Trust, Series 1 QQQ MA indicator technical analysis
- Invesco QQQ Trust, Series 1 QQQ PriceVolume indicator technical analysis
- Daily Support: 623.75
- Daily Resistance: 630.69
- 5 Day DMA Moving Average is 622.23
- 20 Day DMA Moving Average is 611.37
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do QQQ
- Forcast & Targets QQQ
- QQQ Experts view
- Tomorrow's Movement QQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 0.43% | 625.30 | 625.51 | 628.92 | 621.98 | 1.33 times |
| Thu 04 Dec 2025 | -0.11% | 623.08 | 622.86 | 625.43 | 619.54 | 1.22 times |
| Wed 03 Dec 2025 | 0.23% | 619.62 | 623.52 | 624.22 | 618.03 | 1.5 times |
| Tue 02 Dec 2025 | 0.79% | 617.68 | 622.07 | 623.75 | 615.49 | 1.4 times |
| Mon 01 Dec 2025 | -0.34% | 613.63 | 617.17 | 619.44 | 612.52 | 1.28 times |
| Fri 28 Nov 2025 | 0.8% | 616.11 | 619.25 | 619.32 | 615.42 | 0.72 times |
| Wed 26 Nov 2025 | 0.89% | 611.00 | 614.31 | 616.19 | 610.02 | 1.05 times |
| Tue 25 Nov 2025 | 0.59% | 604.50 | 608.91 | 610.26 | 597.32 | 1.48 times |
| Mon 24 Nov 2025 | 2.58% | 596.00 | 605.31 | 606.68 | 591.41 | 1.45 times |
| Fri 21 Nov 2025 | 0.75% | 587.47 | 590.07 | 596.98 | 580.74 | 3.24 times |
Volume is calculated using 10 day average volume
NASDAQ Invesco QQQ Trust, Series 1 QQQ PriceVolume indicator, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume technical analysis, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume free charts, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Invesco QQQ Trust, Series 1 QQQ PriceVolume indicator, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume technical analysis, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume free charts, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume historical values NASDAQ
Invesco QQQ Trust, Series 1 QQQ Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Invesco QQQ Trust, Series 1 QQQ is: 31396520 M
Current day volume is 1.354 times compared to averaged volume Invesco QQQ Trust, Series 1 has
Historical price to volume measure of Invesco QQQ Trust, Series 1 is:
| Price | Percent Change | Percent change within day | Volume change |
| 625.51 | 0.43% | 0.03% | 1.354 times |
| 622.86 | -0.11% | -0.04% | 1.241 times |
| 623.52 | 0.23% | 0.63% | 1.524 times |
| 622.07 | 0.79% | 0.71% | 1.422 times |
| 617.17 | -0.34% | 0.58% | 1.304 times |
| 619.25 | 0.8% | 0.51% | 0.734 times |
| 614.31 | 0.89% | 0.54% | 1.065 times |
| 608.91 | 0.59% | 0.73% | 1.499 times |
| 605.31 | 2.58% | 1.56% | 1.478 times |
| 590.07 | 0.75% | 0.44% | 3.289 times |
Price to volume Charts of Invesco QQQ Trust, Series 1 QQQ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Invesco QQQ Trust, Series 1 QQQ PriceVolume indicator, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume technical analysis, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume free charts, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume historical values NASDAQ
These are NASDAQ Invesco QQQ Trust, Series 1 QQQ PriceVolume indicator, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume technical analysis, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume free charts, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Invesco QQQ Trust, Series 1 QQQ PriceVolume indicator, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume technical analysis, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume free charts, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume historical values NASDAQ
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
