NASDAQ Invesco QQQ Trust, Series 1 QQQ PriceVolume indicator, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume technical analysis, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume free charts, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume historical values NASDAQ

Stock QQQ - Share Invesco QQQ Trust, Series 1 trades in NASDAQ under N A Deals in N A

Daily Support: 622.75
Daily Resistance: 634.42
5 Day DMA Moving Average is 614.62
20 Day DMA Moving Average is 591.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	1.81%	618.45	628.57	628.60	616.93	1.03 times
Mon 13 Apr 2026	1.04%	609.48	617.39	626.74	608.11	0.92 times
Fri 10 Apr 2026	0.16%	610.03	611.02	613.67	609.06	0.69 times
Thu 09 Apr 2026	0.65%	605.93	610.04	610.50	603.03	0.85 times
Wed 08 Apr 2026	2.96%	608.71	606.09	609.90	602.12	1.75 times
Tue 07 Apr 2026	0.03%	585.52	588.69	589.90	578.40	1.04 times
Mon 06 Apr 2026	0.6%	586.95	588.52	590.61	584.54	0.77 times
Thu 02 Apr 2026	0.13%	579.15	585.00	586.05	571.66	1.21 times
Wed 01 Apr 2026	1.23%	580.77	584.26	587.74	576.75	1.83 times
Tue 31 Mar 2026	3.38%	564.29	577.18	578.64	564.21	2.66 times

Volume is calculated using 10 day average volume

NASDAQ Invesco QQQ Trust, Series 1 QQQ PriceVolume indicator, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume technical analysis, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume free charts, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Invesco QQQ Trust, Series 1 QQQ PriceVolume indicator, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume technical analysis, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume free charts, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume historical values NASDAQ

Invesco QQQ Trust, Series 1 QQQ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Invesco QQQ Trust, Series 1 QQQ is: 48132230 M

Current day volume is 0.767 times compared to averaged volume Invesco QQQ Trust, Series 1 has

Historical price to volume measure of Invesco QQQ Trust, Series 1 is:

Price	Percent Change	Percent change within day	Volume change
628.57	1.81%	1.64%	0.767 times
617.39	1.04%	1.3%	0.685 times
611.02	0.16%	0.16%	0.517 times
610.04	0.65%	0.68%	0.636 times
606.09	2.96%	-0.43%	1.311 times
588.69	0.03%	0.54%	0.776 times
588.52	0.6%	0.27%	0.573 times
585.00	0.13%	1.01%	0.903 times
584.26	1.23%	0.6%	1.366 times
577.18	3.38%	2.28%	1.992 times

Price to volume Charts of Invesco QQQ Trust, Series 1 QQQ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day