NASDAQ Invesco QQQ Trust, Series 1 QQQ PriceVolume indicator, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume technical analysis, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume free charts, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume historical values NASDAQ

Stock QQQ - Share Invesco QQQ Trust, Series 1 trades in NASDAQ under N A Deals in N A

Daily Support: 715.06
Daily Resistance: 720.56
5 Day DMA Moving Average is 714.08
20 Day DMA Moving Average is 717.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.19%	720.79	719.06	722.06	716.56	1.06 times
Thu 03 Sep 2026	1.19%	710.85	717.67	718.92	709.69	1.29 times
Wed 02 Sep 2026	0.23%	706.18	709.25	709.80	702.96	0.67 times
Tue 01 Sep 2026	-1.27%	707.39	707.64	712.30	704.66	1.55 times
Mon 31 Aug 2026	0.05%	715.17	716.76	717.58	713.16	1.42 times
Fri 28 Aug 2026	-0.65%	719.74	716.43	724.13	715.09	1.5 times
Thu 27 Aug 2026	1.37%	716.93	721.11	721.35	714.53	1.26 times
Wed 26 Aug 2026	0.09%	708.41	711.37	713.02	707.97	0.9 times
Tue 25 Aug 2026	0.62%	711.22	710.72	714.04	707.45	1.05 times
Mon 24 Aug 2026	-1%	709.66	706.32	709.79	702.70	1.65 times

Volume is calculated using 10 day average volume

NASDAQ Invesco QQQ Trust, Series 1 QQQ PriceVolume indicator, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume technical analysis, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume free charts, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Invesco QQQ Trust, Series 1 QQQ PriceVolume indicator, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume technical analysis, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume free charts, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume historical values NASDAQ

Invesco QQQ Trust, Series 1 QQQ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Invesco QQQ Trust, Series 1 QQQ is: 54223296.7 M

Current day volume is 0.446 times compared to averaged volume Invesco QQQ Trust, Series 1 has

Historical price to volume measure of Invesco QQQ Trust, Series 1 is:

Price	Percent Change	Percent change within day	Volume change
719.06	0.19%	-0.24%	0.446 times
717.67	1.19%	0.96%	0.543 times
709.25	0.23%	0.43%	0.282 times
707.64	-1.27%	0.04%	0.65 times
716.76	0.05%	0.22%	0.595 times
716.43	-0.65%	-0.46%	0.629 times
721.11	1.37%	0.58%	0.53 times
711.37	0.09%	0.42%	0.376 times
710.72	0.62%	-0.07%	0.44 times
706.32	-1%	-0.47%	0.691 times

Price to volume Charts of Invesco QQQ Trust, Series 1 QQQ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day