NASDAQ Invesco QQQ Trust, Series 1 QQQ PriceVolume indicator, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume technical analysis, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume free charts, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume historical values NASDAQ

Stock QQQ - Share Invesco QQQ Trust, Series 1 trades in NASDAQ under N A Deals in N A

Daily Support: 600.97
Daily Resistance: 620.08
5 Day DMA Moving Average is 611.02
20 Day DMA Moving Average is 620.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	2.11%	596.00	609.63	611.41	592.30	2.13 times
Thu 05 Feb 2026	-1.44%	600.21	597.03	604.81	594.76	3.1 times
Wed 04 Feb 2026	-1.74%	615.02	605.75	615.10	600.47	2.86 times
Tue 03 Feb 2026	-1.56%	629.34	616.45	630.53	610.96	2.28 times
Mon 02 Feb 2026	0.71%	617.22	626.24	628.49	610.05	1.38 times
Fri 30 Jan 2026	-1.2%	624.07	621.81	628.26	619.30	1.84 times
Thu 29 Jan 2026	-0.57%	635.44	629.36	636.10	618.27	2.1 times
Wed 28 Jan 2026	0.29%	636.13	632.97	637.61	630.66	1.33 times
Tue 27 Jan 2026	0.9%	628.91	631.13	632.04	627.34	1.37 times
Mon 26 Jan 2026	0.43%	621.67	625.48	627.61	619.32	0.98 times

Volume is calculated using 10 day average volume

NASDAQ Invesco QQQ Trust, Series 1 QQQ PriceVolume indicator, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume technical analysis, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume free charts, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Invesco QQQ Trust, Series 1 QQQ PriceVolume indicator, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume technical analysis, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume free charts, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume historical values NASDAQ

Invesco QQQ Trust, Series 1 QQQ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Invesco QQQ Trust, Series 1 QQQ is: 89200840 M

Current day volume is 0.679 times compared to averaged volume Invesco QQQ Trust, Series 1 has

Historical price to volume measure of Invesco QQQ Trust, Series 1 is:

Price	Percent Change	Percent change within day	Volume change
609.63	2.11%	2.29%	0.679 times
597.03	-1.44%	-0.53%	0.99 times
605.75	-1.74%	-1.51%	0.914 times
616.45	-1.56%	-2.05%	0.729 times
626.24	0.71%	1.46%	0.44 times
621.81	-1.2%	-0.36%	0.586 times
629.36	-0.57%	-0.96%	0.669 times
632.97	0.29%	-0.5%	0.426 times
631.13	0.9%	0.35%	0.437 times
625.48	0.43%	0.61%	0.313 times

Price to volume Charts of Invesco QQQ Trust, Series 1 QQQ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day