NASDAQ Invesco QQQ Trust, Series 1 QQQ PriceVolume indicator, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume technical analysis, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume free charts, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume historical values NASDAQ

Stock QQQ - Share Invesco QQQ Trust, Series 1 trades in NASDAQ under N A Deals in N A

Daily Support: 669.04
Daily Resistance: 688.98
5 Day DMA Moving Average is 689.54
20 Day DMA Moving Average is 708.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	-0.32%	692.23	682.06	695.89	675.95	0.98 times
Fri 24 Jul 2026	0%	692.46	684.22	694.48	682.48	0.95 times
Fri 24 Jul 2026	-1.12%	692.46	684.22	694.48	682.48	0.95 times
Thu 23 Jul 2026	-1.88%	702.02	691.99	705.80	687.79	0.94 times
Wed 22 Jul 2026	-0.52%	703.85	705.22	709.65	700.50	0.54 times
Tue 21 Jul 2026	1.86%	704.07	708.94	710.05	695.54	0.68 times
Mon 20 Jul 2026	0.1%	702.16	696.00	705.80	695.51	0.7 times
Fri 17 Jul 2026	-1.52%	693.48	695.30	702.30	686.76	1.09 times
Thu 16 Jul 2026	-1.63%	715.23	706.02	719.84	702.61	0.82 times
Wed 15 Jul 2026	-0.27%	723.85	717.70	724.36	710.23	0.87 times

Volume is calculated using 10 day average volume

NASDAQ Invesco QQQ Trust, Series 1 QQQ PriceVolume indicator, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume technical analysis, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume free charts, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Invesco QQQ Trust, Series 1 QQQ PriceVolume indicator, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume technical analysis, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume free charts, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume historical values NASDAQ

Invesco QQQ Trust, Series 1 QQQ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Invesco QQQ Trust, Series 1 QQQ is: 56290170 M

Current day volume is 0.548 times compared to averaged volume Invesco QQQ Trust, Series 1 has

Historical price to volume measure of Invesco QQQ Trust, Series 1 is:

Price	Percent Change	Percent change within day	Volume change
682.06	-0.32%	-1.47%	0.548 times
684.22	0%	-1.19%	0.529 times
684.22	-1.12%	-1.19%	0.529 times
691.99	-1.88%	-1.43%	0.521 times
705.22	-0.52%	0.19%	0.301 times
708.94	1.86%	0.69%	0.379 times
696.00	0.1%	-0.88%	0.387 times
695.30	-1.52%	0.26%	0.604 times
706.02	-1.63%	-1.29%	0.458 times
717.70	-0.27%	-0.85%	0.482 times

Price to volume Charts of Invesco QQQ Trust, Series 1 QQQ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day