NASDAQ Invesco QQQ Trust, Series 1 QQQ PriceVolume indicator, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume technical analysis, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume free charts, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume historical values NASDAQ

Stock QQQ - Share Invesco QQQ Trust, Series 1 trades in NASDAQ under N A Deals in N A

Daily Support: 698.25
Daily Resistance: 722.02
5 Day DMA Moving Average is 720.68
20 Day DMA Moving Average is 720.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	-1.72%	721.71	712.71	731.33	707.56	1.4 times
Wed 01 Jul 2026	-1.44%	732.43	725.16	736.95	724.60	1.07 times
Tue 30 Jun 2026	1.63%	724.96	735.76	737.62	723.00	1.07 times
Mon 29 Jun 2026	2.57%	714.52	723.95	724.58	705.17	1.21 times
Fri 26 Jun 2026	-1.45%	707.13	705.84	715.56	702.81	1.46 times
Thu 25 Jun 2026	0.8%	726.57	716.26	728.42	705.30	1.47 times
Wed 24 Jun 2026	-0.44%	716.79	710.57	719.93	704.45	1.23 times
Tue 23 Jun 2026	-3.29%	720.02	713.69	737.40	712.11	1.49 times
Mon 22 Jun 2026	-0.23%	742.02	737.95	745.45	734.39	1.68 times
Thu 18 Jun 2026	2.37%	733.51	739.66	741.82	721.97	1.11 times

Volume is calculated using 10 day average volume

NASDAQ Invesco QQQ Trust, Series 1 QQQ PriceVolume indicator, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume technical analysis, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume free charts, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Invesco QQQ Trust, Series 1 QQQ PriceVolume indicator, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume technical analysis, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume free charts, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume historical values NASDAQ

Invesco QQQ Trust, Series 1 QQQ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Invesco QQQ Trust, Series 1 QQQ is: 50422180 M

Current day volume is 0.71 times compared to averaged volume Invesco QQQ Trust, Series 1 has

Historical price to volume measure of Invesco QQQ Trust, Series 1 is:

Price	Percent Change	Percent change within day	Volume change
712.71	-1.72%	-1.25%	0.71 times
725.16	-1.44%	-0.99%	0.546 times
735.76	1.63%	1.49%	0.546 times
723.95	2.57%	1.32%	0.615 times
705.84	-1.45%	-0.18%	0.741 times
716.26	0.8%	-1.42%	0.748 times
710.57	-0.44%	-0.87%	0.623 times
713.69	-3.29%	-0.88%	0.757 times
737.95	-0.23%	-0.55%	0.853 times
739.66	2.37%	0.84%	0.564 times

Price to volume Charts of Invesco QQQ Trust, Series 1 QQQ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day