NASDAQ Invesco QQQ Trust, Series 1 QQQ PriceVolume indicator, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume technical analysis, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume free charts, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume historical values NASDAQ

Stock QQQ - Share Invesco QQQ Trust, Series 1 trades in NASDAQ under N A Deals in N A

Daily Support: 603.04
Daily Resistance: 614.97
5 Day DMA Moving Average is 609.84
20 Day DMA Moving Average is 607.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	0.13%	598.86	608.09	609.92	597.99	1.39 times
Fri 27 Feb 2026	-0.32%	602.98	607.29	608.32	602.19	1.26 times
Thu 26 Feb 2026	-1.2%	615.90	609.26	617.36	603.98	1.4 times
Wed 25 Feb 2026	1.45%	611.07	616.68	616.83	611.00	1.03 times
Tue 24 Feb 2026	1.07%	602.40	607.87	608.99	599.73	1.02 times
Mon 23 Feb 2026	-1.22%	606.60	601.41	608.01	599.05	1.18 times
Fri 20 Feb 2026	0.88%	600.12	608.81	610.35	599.23	1.36 times
Thu 19 Feb 2026	-0.38%	602.81	603.47	605.82	600.75	1.13 times
Wed 18 Feb 2026	0.75%	602.11	605.79	609.77	600.72	1.19 times
Tue 17 Feb 2026	-0.1%	598.38	601.30	603.95	593.34	1.27 times

Volume is calculated using 10 day average volume

NASDAQ Invesco QQQ Trust, Series 1 QQQ PriceVolume indicator, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume technical analysis, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume free charts, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Invesco QQQ Trust, Series 1 QQQ PriceVolume indicator, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume technical analysis, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume free charts, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume historical values NASDAQ

Invesco QQQ Trust, Series 1 QQQ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Invesco QQQ Trust, Series 1 QQQ is: 28488174.4 M

Current day volume is 2.642 times compared to averaged volume Invesco QQQ Trust, Series 1 has

Historical price to volume measure of Invesco QQQ Trust, Series 1 is:

Price	Percent Change	Percent change within day	Volume change
608.09	0.13%	1.54%	2.642 times
607.29	-0.32%	0.71%	2.391 times
609.26	-1.2%	-1.08%	2.651 times
616.68	1.45%	0.92%	1.956 times
607.87	1.07%	0.91%	1.931 times
601.41	-1.22%	-0.86%	2.242 times
608.81	0.88%	1.45%	2.591 times
603.47	-0.38%	0.11%	2.14 times
605.79	0.75%	0.61%	2.255 times
601.30	-0.1%	0.49%	2.408 times

Price to volume Charts of Invesco QQQ Trust, Series 1 QQQ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day