NASDAQ Invesco QQQ Trust, Series 1 QQQ PriceVolume indicator, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume technical analysis, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume free charts, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume historical values NASDAQ

Stock QQQ - Share Invesco QQQ Trust, Series 1 trades in NASDAQ under N A Deals in N A

Daily Support: 729.19
Daily Resistance: 738.98
5 Day DMA Moving Average is 742.14
20 Day DMA Moving Average is 721.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-1.06%	740.46	736.53	741.42	731.63	0.75 times
Fri 25 Sep 2026	0.46%	744.00	744.45	747.06	739.64	0.37 times
Thu 24 Sep 2026	-0.02%	736.33	741.06	742.66	731.68	0.37 times
Wed 23 Sep 2026	-0.84%	746.97	741.21	747.13	738.19	0.6 times
Tue 22 Sep 2026	0.81%	740.98	747.46	748.35	740.93	0.72 times
Mon 21 Sep 2026	2.77%	727.89	741.47	743.22	727.81	0.84 times
Fri 18 Sep 2026	0.63%	718.83	721.45	721.73	715.08	0.87 times
Thu 17 Sep 2026	1.73%	715.95	716.92	718.04	713.32	0.67 times
Wed 16 Sep 2026	0.02%	708.00	704.72	711.88	700.00	0.64 times
Tue 15 Sep 2026	-0.64%	706.68	704.59	710.28	703.64	0.33 times

Volume is calculated using 10 day average volume

NASDAQ Invesco QQQ Trust, Series 1 QQQ PriceVolume indicator, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume technical analysis, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume free charts, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Invesco QQQ Trust, Series 1 QQQ PriceVolume indicator, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume technical analysis, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume free charts, Invesco QQQ Trust, Series 1 QQQ indicators PriceVolume historical values NASDAQ

Invesco QQQ Trust, Series 1 QQQ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Invesco QQQ Trust, Series 1 QQQ is: 68338618.6 M

Current day volume is 0.611 times compared to averaged volume Invesco QQQ Trust, Series 1 has

Historical price to volume measure of Invesco QQQ Trust, Series 1 is:

Price	Percent Change	Percent change within day	Volume change
736.53	-1.06%	-0.53%	0.611 times
744.45	0.46%	0.06%	0.304 times
741.06	-0.02%	0.64%	0.301 times
741.21	-0.84%	-0.77%	0.486 times
747.46	0.81%	0.87%	0.587 times
741.47	2.77%	1.87%	0.681 times
721.45	0.63%	0.36%	0.709 times
716.92	1.73%	0.14%	0.545 times
704.72	0.02%	-0.46%	0.519 times
704.59	-0.64%	-0.3%	0.268 times

Price to volume Charts of Invesco QQQ Trust, Series 1 QQQ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day