NASDAQ Invesco QQQ Trust, Series 1 QQQ MA indicator, Invesco QQQ Trust, Series 1 QQQ indicators MA technical analysis, Invesco QQQ Trust, Series 1 QQQ indicators MA free charts, Invesco QQQ Trust, Series 1 QQQ indicators MA historical values NASDAQ

Stock QQQ - Share Invesco QQQ Trust, Series 1 trades in NASDAQ under N A Deals in N A

Daily Support: 618.26
Daily Resistance: 624.15
5 Day DMA Moving Average is 620.97
20 Day DMA Moving Average is 610.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.11%	623.08	622.86	625.43	619.54	1.21 times
Wed 03 Dec 2025	0.23%	619.62	623.52	624.22	618.03	1.49 times
Tue 02 Dec 2025	0.79%	617.68	622.07	623.75	615.49	1.39 times
Mon 01 Dec 2025	-0.34%	613.63	617.17	619.44	612.52	1.27 times
Fri 28 Nov 2025	0.8%	616.11	619.25	619.32	615.42	0.72 times
Wed 26 Nov 2025	0.89%	611.00	614.31	616.19	610.02	1.04 times
Tue 25 Nov 2025	0.59%	604.50	608.91	610.26	597.32	1.47 times
Mon 24 Nov 2025	2.58%	596.00	605.31	606.68	591.41	1.44 times
Fri 21 Nov 2025	0.75%	587.47	590.07	596.98	580.74	3.21 times
Thu 20 Nov 2025	-2.37%	611.62	585.67	614.03	584.75	3.66 times

Volume is calculated using 10 day average volume

NASDAQ Invesco QQQ Trust, Series 1 QQQ MA indicator, Invesco QQQ Trust, Series 1 QQQ indicators MA technical analysis, Invesco QQQ Trust, Series 1 QQQ indicators MA free charts, Invesco QQQ Trust, Series 1 QQQ indicators MA historical values NASDAQ

Below are charts of NASDAQ Invesco QQQ Trust, Series 1 QQQ MA indicator, Invesco QQQ Trust, Series 1 QQQ indicators MA technical analysis, Invesco QQQ Trust, Series 1 QQQ indicators MA free charts, Invesco QQQ Trust, Series 1 QQQ indicators MA historical values NASDAQ

Invesco QQQ Trust, Series 1 QQQ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Invesco QQQ Trust, Series 1 is 610.68

50 day MA of Invesco QQQ Trust, Series 1 is 610.44

100 day MA of Invesco QQQ Trust, Series 1 is 592.51

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Invesco QQQ Trust, Series 1 QQQ is downtrend

Historical Moving averages values of Invesco QQQ Trust, Series 1 QQQ are:

Price	20 day	50 day	100 day
622.86	610.68	610.44	592.51
623.52	610.7	609.91	591.85
622.07	610.48	609.4	591.18
617.17	610.83	609	590.5
619.25	611.43	608.65	589.88

Moving averages charts of $comp $sb are below. First chart to the right hand side