Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ QAD Inc. QADA PriceVolume indicator, QAD Inc. QADA indicators PriceVolume technical analysis, QAD Inc. QADA indicators PriceVolume free charts, QAD Inc. QADA indicators PriceVolume historical values NASDAQ
Stock QADA - Share QAD Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software
NASDAQ QAD Inc. QADA PriceVolume indicator, QAD Inc. QADA indicators PriceVolume technical analysis, QAD Inc. QADA indicators PriceVolume free charts, QAD Inc. QADA indicators PriceVolume historical values NASDAQ
- All Indicators in one
- QAD Inc. QADA RSI indicator technical analysis
- QAD Inc. QADA CCI indicator technical analysis
- QAD Inc. QADA ADX indicator technical analysis
- QAD Inc. QADA MACD indicator technical analysis
- QAD Inc. QADA BollingerBands indicator technical analysis
- QAD Inc. QADA Stochastics indicator technical analysis
- QAD Inc. QADA MA indicator technical analysis
- QAD Inc. QADA PriceVolume indicator technical analysis
- Daily Support: 87.38
- Daily Resistance: 87.72
- 5 Day DMA Moving Average is 87.67
- 20 Day DMA Moving Average is 87.6
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do QADA
- Forcast & Targets QADA
- QADA Experts view
- Tomorrow's Movement QADA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QADA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 04 Nov 2021 | -0.18% | 87.70 | 87.63 | 87.80 | 87.46 | 30.72 times |
| Wed 03 Nov 2021 | 0.21% | 87.60 | 87.79 | 87.87 | 87.53 | 24.95 times |
| Tue 02 Nov 2021 | -0.1% | 87.60 | 87.61 | 87.91 | 87.53 | 8.81 times |
| Mon 01 Nov 2021 | 0.07% | 87.60 | 87.70 | 87.98 | 87.55 | 4.03 times |
| Fri 29 Oct 2021 | 0.05% | 87.54 | 87.64 | 87.67 | 87.54 | 7.36 times |
| Thu 28 Oct 2021 | -0.05% | 87.80 | 87.60 | 87.86 | 87.60 | 3.15 times |
| Wed 27 Oct 2021 | 0.08% | 87.55 | 87.64 | 87.65 | 87.55 | 4.48 times |
| Tue 26 Oct 2021 | -0.07% | 87.60 | 87.57 | 87.72 | 87.56 | 5.51 times |
| Mon 25 Oct 2021 | -0.01% | 87.60 | 87.63 | 87.63 | 87.57 | 2.41 times |
| Fri 22 Oct 2021 | 0.01% | 87.56 | 87.64 | 87.68 | 87.56 | 1.79 times |
Volume is calculated using 10 day average volume
NASDAQ QAD Inc. QADA PriceVolume indicator, QAD Inc. QADA indicators PriceVolume technical analysis, QAD Inc. QADA indicators PriceVolume free charts, QAD Inc. QADA indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ QAD Inc. QADA PriceVolume indicator, QAD Inc. QADA indicators PriceVolume technical analysis, QAD Inc. QADA indicators PriceVolume free charts, QAD Inc. QADA indicators PriceVolume historical values NASDAQ
QAD Inc. QADA Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of QAD Inc. QADA is: 47040 M
Current day volume is 33.493 times compared to averaged volume QAD Inc. has
Historical price to volume measure of QAD Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 87.63 | -0.18% | -0.08% | 33.493 times |
| 87.79 | 0.21% | 0.22% | 27.207 times |
| 87.61 | -0.1% | 0.01% | 9.607 times |
| 87.70 | 0.07% | 0.11% | 4.39 times |
| 87.64 | 0.05% | 0.11% | 8.025 times |
| 87.60 | -0.05% | -0.23% | 3.435 times |
| 87.64 | 0.08% | 0.1% | 4.885 times |
| 87.57 | -0.07% | -0.03% | 6.01 times |
| 87.63 | -0.01% | 0.03% | 2.628 times |
| 87.64 | 0.01% | 0.09% | 1.947 times |
Price to volume Charts of QAD Inc. QADA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ QAD Inc. QADA PriceVolume indicator, QAD Inc. QADA indicators PriceVolume technical analysis, QAD Inc. QADA indicators PriceVolume free charts, QAD Inc. QADA indicators PriceVolume historical values NASDAQ
These are NASDAQ QAD Inc. QADA PriceVolume indicator, QAD Inc. QADA indicators PriceVolume technical analysis, QAD Inc. QADA indicators PriceVolume free charts, QAD Inc. QADA indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ QAD Inc. QADA PriceVolume indicator, QAD Inc. QADA indicators PriceVolume technical analysis, QAD Inc. QADA indicators PriceVolume free charts, QAD Inc. QADA indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
