Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share QADA QAD Inc. NASDAQ Stock exchange
Stock QADA - Share QAD Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software
Weekly charts share QADA QAD Inc. NASDAQ Stock exchange
Stock QADA - Share QAD Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software
- Weekly Support: 87.55
- Weekly Resistance: 88.07
- 4 Week Moving Average is 87.65
- 12 Week Moving Average is 87.43
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do QADA
- Forcast & Targets QADA
- QADA Experts view
- Tomorrow's Movement QADA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QADA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 04 Nov 2021 | -0.01% | 87.60 | 87.63 | 87.98 | 87.46 | 2.99 times |
| Fri 29 Oct 2021 | 0% | 87.60 | 87.64 | 87.86 | 87.54 | 2.068 times |
| Fri 22 Oct 2021 | -0.03% | 87.54 | 87.64 | 87.72 | 87.50 | 1.741 times |
| Mon 18 Oct 2021 | 0.15% | 87.54 | 87.67 | 87.72 | 87.50 | 0.239 times |
| Fri 15 Oct 2021 | 0.08% | 87.45 | 87.54 | 87.65 | 87.38 | 0.715 times |
| Fri 08 Oct 2021 | 0.11% | 87.34 | 87.47 | 87.52 | 86.86 | 1.922 times |
| Fri 01 Oct 2021 | 0% | 87.38 | 87.37 | 87.54 | 87.31 | 1.007 times |
| Fri 24 Sep 2021 | -0.01% | 87.20 | 87.37 | 87.55 | 87.20 | 1.229 times |
| Fri 17 Sep 2021 | 0.14% | 87.30 | 87.38 | 87.46 | 87.20 | 2.61 times |
| Fri 10 Sep 2021 | 0.16% | 87.14 | 87.26 | 87.42 | 87.08 | 5.242 times |
Volume is in comparison with previous volume
Weekly charts share QADA QAD Inc. NASDAQ Stock exchange
These are Weekly charts share QADA QAD Inc. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share QADA QAD Inc. NASDAQ Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
