PVM Price Volume Measure charts QAD Inc. QADA share NASDAQ Stock Exchange

Stock QADA - Share QAD Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 87.38
Daily Resistance: 87.72
5 Day Moving Average is 87.67
20 Day Moving Average is 87.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Nov 2021	-0.18%	87.70	87.63	87.80	87.46	1660.55%
Wed 03 Nov 2021	0.21%	87.60	87.79	87.87	87.53	1330.12%
Tue 02 Nov 2021	-0.1%	87.60	87.61	87.91	87.53	404.98%
Mon 01 Nov 2021	0.07%	87.60	87.70	87.98	87.55	130.75%
Fri 29 Oct 2021	0.05%	87.54	87.64	87.67	87.54	321.84%
Thu 28 Oct 2021	-0.05%	87.80	87.60	87.86	87.60	80.58%
Wed 27 Oct 2021	0.08%	87.55	87.64	87.65	87.55	156.79%
Tue 26 Oct 2021	-0.07%	87.60	87.57	87.72	87.56	215.9%
Mon 25 Oct 2021	-0.01%	87.60	87.63	87.63	87.57	38.12%
Fri 22 Oct 2021	0.01%	87.56	87.64	87.68	87.56	2.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of QAD Inc. QADA NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!