NASDAQ QAD Inc. QADA All indicator, QAD Inc. QADA indicators All technical analysis, QAD Inc. QADA indicators All free charts, QAD Inc. QADA indicators All historical values NASDAQ

Stock QADA - Share QAD Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 87.38
Daily Resistance: 87.72
5 Day DMA Moving Average is 87.67
20 Day DMA Moving Average is 87.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Nov 2021	-0.18%	87.70	87.63	87.80	87.46	30.72 times
Wed 03 Nov 2021	0.21%	87.60	87.79	87.87	87.53	24.95 times
Tue 02 Nov 2021	-0.1%	87.60	87.61	87.91	87.53	8.81 times
Mon 01 Nov 2021	0.07%	87.60	87.70	87.98	87.55	4.03 times
Fri 29 Oct 2021	0.05%	87.54	87.64	87.67	87.54	7.36 times
Thu 28 Oct 2021	-0.05%	87.80	87.60	87.86	87.60	3.15 times
Wed 27 Oct 2021	0.08%	87.55	87.64	87.65	87.55	4.48 times
Tue 26 Oct 2021	-0.07%	87.60	87.57	87.72	87.56	5.51 times
Mon 25 Oct 2021	-0.01%	87.60	87.63	87.63	87.57	2.41 times
Fri 22 Oct 2021	0.01%	87.56	87.64	87.68	87.56	1.79 times

Volume is calculated using 10 day average volume

NASDAQ QAD Inc. QADA All indicator, QAD Inc. QADA indicators All technical analysis, QAD Inc. QADA indicators All free charts, QAD Inc. QADA indicators All historical values NASDAQ

Below are charts of NASDAQ QAD Inc. QADA All indicator, QAD Inc. QADA indicators All technical analysis, QAD Inc. QADA indicators All free charts, QAD Inc. QADA indicators All historical values NASDAQ

QAD Inc. QADA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day QAD Inc. QADA ADX is: 0, 31, 31 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for QAD Inc. QADA are:

ADX	+DY	-DY
0	30.4	30.4
0	31.8	31.8
6.7	38.1	33.3
12.5	45	35
0	38.9	38.9
6.7	44.4	38.9
0	41.2	41.2
0	38.9	38.9
0	38.9	38.9
0	36.8	36.8

ADX charts for QAD Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

QAD Inc. QADA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of QAD Inc. is 87.6

50 day MA of QAD Inc. is 87.41

100 day MA of QAD Inc. is 86.33

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of QAD Inc. QADA is uptrend

Historical Moving averages values of QAD Inc. QADA are:

Price	20 day	50 day	100 day
87.63	87.6	87.41	86.33
87.79	87.59	87.4	86.23
87.61	87.56	87.38	86.13
87.70	87.55	87.37	86.02
87.64	87.54	87.36	85.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

QAD Inc. QADA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of QAD Inc. QADA is: 47040 M

Current day volume is 33.493 times compared to averaged volume QAD Inc. has

Historical price to volume measure of QAD Inc. is:

Price	Percent Change	Percent change within day	Volume change
87.63	-0.18%	-0.08%	33.493 times
87.79	0.21%	0.22%	27.207 times
87.61	-0.1%	0.01%	9.607 times
87.70	0.07%	0.11%	4.39 times
87.64	0.05%	0.11%	8.025 times
87.60	-0.05%	-0.23%	3.435 times
87.64	0.08%	0.1%	4.885 times
87.57	-0.07%	-0.03%	6.01 times
87.63	-0.01%	0.03%	2.628 times
87.64	0.01%	0.09%	1.947 times

Price to volume Charts of QAD Inc. QADA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

QAD Inc. QADA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for QAD Inc. QADA is: 87.6 & deviation is 0.08

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for QAD Inc. QADA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
87.63	87.6	0.08	87.77	87.43
87.79	87.59	0.1	87.78	87.4
87.61	87.56	0.1	87.75	87.37
87.70	87.55	0.11	87.76	87.34
87.64	87.54	0.1	87.75	87.33

Bollinger Bands charts for QAD Inc. QADA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

QAD Inc. QADA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for QAD Inc. QADA

14 day QAD Inc. QADA RSI is: 53.16

According to RSI indicator, Selling is dominating the stock of QAD Inc. QADA

Historical values of RSI indicator for QAD Inc. are as follows in descending order:

53.16 53.57 53.18 52.6 53.71 55.09 53.79 54.85 53.79 52.06 53.8 54.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

QAD Inc. QADA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for QAD Inc. QADA

12,26,9 day QAD Inc. QADA MACD is: 87.64, 87.55, 0.090000000000003

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for QAD Inc. QADA are:

87.64, 87.55, 0.090000000000003
87.64, 87.54, 0.099999999999994
87.61, 87.52, 0.090000000000003
87.61, 87.51, 0.099999999999994
87.59, 87.5, 0.090000000000003
87.58, 87.49, 0.090000000000003
87.58, 87.48, 0.099999999999994
87.57, 87.47, 0.099999999999994
87.57, 87.46, 0.11
87.56, 87.45, 0.11

MACD charts of QAD Inc. QADA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

QAD Inc. QADA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day QAD Inc. QADA CCI is: -21

According to CCI indicator, QAD Inc. QADA is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in QAD Inc.

Historical CCI values of QAD Inc. QADA are:

-21 150 70 173 -43 76 -49 -43 -55 -26

CCI charts of QAD Inc. QADA are below. Second charts towards left.

QAD Inc. QADA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day QAD Inc. QADA Stochastics is: 40

According to Stochastics indicator, Selling is coming in QAD Inc.

QAD Inc. QADA is neither over-bought, nor over-sold

Historical Stochastics values of QAD Inc. QADA are:

40 40 40 40 40 40 40 40 40 40

QAD Inc. QADA Stochastics charts are below. Third charts to the left, at the bottom