NASDAQ QAD Inc. QADA MA indicator, QAD Inc. QADA indicators MA technical analysis, QAD Inc. QADA indicators MA free charts, QAD Inc. QADA indicators MA historical values NASDAQ

Stock QADA - Share QAD Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 87.38
Daily Resistance: 87.72
5 Day DMA Moving Average is 87.67
20 Day DMA Moving Average is 87.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Nov 2021	-0.18%	87.70	87.63	87.80	87.46	30.72 times
Wed 03 Nov 2021	0.21%	87.60	87.79	87.87	87.53	24.95 times
Tue 02 Nov 2021	-0.1%	87.60	87.61	87.91	87.53	8.81 times
Mon 01 Nov 2021	0.07%	87.60	87.70	87.98	87.55	4.03 times
Fri 29 Oct 2021	0.05%	87.54	87.64	87.67	87.54	7.36 times
Thu 28 Oct 2021	-0.05%	87.80	87.60	87.86	87.60	3.15 times
Wed 27 Oct 2021	0.08%	87.55	87.64	87.65	87.55	4.48 times
Tue 26 Oct 2021	-0.07%	87.60	87.57	87.72	87.56	5.51 times
Mon 25 Oct 2021	-0.01%	87.60	87.63	87.63	87.57	2.41 times
Fri 22 Oct 2021	0.01%	87.56	87.64	87.68	87.56	1.79 times

Volume is calculated using 10 day average volume

NASDAQ QAD Inc. QADA MA indicator, QAD Inc. QADA indicators MA technical analysis, QAD Inc. QADA indicators MA free charts, QAD Inc. QADA indicators MA historical values NASDAQ

Below are charts of NASDAQ QAD Inc. QADA MA indicator, QAD Inc. QADA indicators MA technical analysis, QAD Inc. QADA indicators MA free charts, QAD Inc. QADA indicators MA historical values NASDAQ

QAD Inc. QADA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of QAD Inc. is 87.6

50 day MA of QAD Inc. is 87.41

100 day MA of QAD Inc. is 86.33

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of QAD Inc. QADA is uptrend

Historical Moving averages values of QAD Inc. QADA are:

Price	20 day	50 day	100 day
87.63	87.6	87.41	86.33
87.79	87.59	87.4	86.23
87.61	87.56	87.38	86.13
87.70	87.55	87.37	86.02
87.64	87.54	87.36	85.93

Moving averages charts of $comp $sb are below. First chart to the right hand side