Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Provident Bancorp, Inc. PVBC PriceVolume indicator, Provident Bancorp, Inc. PVBC indicators PriceVolume technical analysis, Provident Bancorp, Inc. PVBC indicators PriceVolume free charts, Provident Bancorp, Inc. PVBC indicators PriceVolume historical values NASDAQ
Stock PVBC - Share Provident Bancorp, Inc. trades in NASDAQ under Finance Deals in Savings Institutions
NASDAQ Provident Bancorp, Inc. PVBC PriceVolume indicator, Provident Bancorp, Inc. PVBC indicators PriceVolume technical analysis, Provident Bancorp, Inc. PVBC indicators PriceVolume free charts, Provident Bancorp, Inc. PVBC indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Provident Bancorp, Inc. PVBC RSI indicator technical analysis
- Provident Bancorp, Inc. PVBC CCI indicator technical analysis
- Provident Bancorp, Inc. PVBC ADX indicator technical analysis
- Provident Bancorp, Inc. PVBC MACD indicator technical analysis
- Provident Bancorp, Inc. PVBC BollingerBands indicator technical analysis
- Provident Bancorp, Inc. PVBC Stochastics indicator technical analysis
- Provident Bancorp, Inc. PVBC MA indicator technical analysis
- Provident Bancorp, Inc. PVBC PriceVolume indicator technical analysis
- Daily Support: 13.28
- Daily Resistance: 13.98
- 5 Day DMA Moving Average is 13.01
- 20 Day DMA Moving Average is 12.78
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do PVBC
- Forcast & Targets PVBC
- PVBC Experts view
- Tomorrow's Movement PVBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PVBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 14 Nov 2025 | 3.05% | 13.15 | 13.50 | 13.75 | 13.05 | 5.98 times |
| Thu 13 Nov 2025 | 2.18% | 12.97 | 13.10 | 13.40 | 12.97 | 1.82 times |
| Wed 12 Nov 2025 | 0.16% | 13.00 | 12.82 | 13.00 | 12.82 | 0.22 times |
| Tue 11 Nov 2025 | -0.08% | 12.90 | 12.80 | 12.92 | 12.80 | 0.09 times |
| Mon 10 Nov 2025 | -0.47% | 12.86 | 12.81 | 12.97 | 12.70 | 0.38 times |
| Fri 07 Nov 2025 | 0.78% | 12.60 | 12.87 | 12.87 | 12.59 | 0.55 times |
| Thu 06 Nov 2025 | -0.31% | 12.79 | 12.77 | 12.86 | 12.76 | 0.46 times |
| Wed 05 Nov 2025 | 1.18% | 12.71 | 12.81 | 12.82 | 12.70 | 3.12 times |
| Tue 04 Nov 2025 | -0.71% | 12.64 | 12.66 | 12.70 | 12.60 | 6.91 times |
| Fri 31 Oct 2025 | 0% | 12.63 | 12.75 | 12.77 | 12.53 | 0.96 times |
Volume is calculated using 10 day average volume
NASDAQ Provident Bancorp, Inc. PVBC PriceVolume indicator, Provident Bancorp, Inc. PVBC indicators PriceVolume technical analysis, Provident Bancorp, Inc. PVBC indicators PriceVolume free charts, Provident Bancorp, Inc. PVBC indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Provident Bancorp, Inc. PVBC PriceVolume indicator, Provident Bancorp, Inc. PVBC indicators PriceVolume technical analysis, Provident Bancorp, Inc. PVBC indicators PriceVolume free charts, Provident Bancorp, Inc. PVBC indicators PriceVolume historical values NASDAQ
Provident Bancorp, Inc. PVBC Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Provident Bancorp, Inc. PVBC is: 24512.1 M
Current day volume is 16.135 times compared to averaged volume Provident Bancorp, Inc. has
Historical price to volume measure of Provident Bancorp, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 13.50 | 3.05% | 2.66% | 16.135 times |
| 13.10 | 2.18% | 1% | 4.912 times |
| 12.82 | 0.16% | -1.38% | 0.583 times |
| 12.80 | -0.08% | -0.78% | 0.245 times |
| 12.81 | -0.47% | -0.39% | 1.02 times |
| 12.87 | 0.78% | 2.14% | 1.497 times |
| 12.77 | -0.31% | -0.16% | 1.236 times |
| 12.81 | 1.18% | 0.79% | 8.42 times |
| 12.66 | -0.71% | 0.16% | 18.648 times |
| 12.75 | 0% | 0.95% | 2.603 times |
Price to volume Charts of Provident Bancorp, Inc. PVBC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Provident Bancorp, Inc. PVBC PriceVolume indicator, Provident Bancorp, Inc. PVBC indicators PriceVolume technical analysis, Provident Bancorp, Inc. PVBC indicators PriceVolume free charts, Provident Bancorp, Inc. PVBC indicators PriceVolume historical values NASDAQ
These are NASDAQ Provident Bancorp, Inc. PVBC PriceVolume indicator, Provident Bancorp, Inc. PVBC indicators PriceVolume technical analysis, Provident Bancorp, Inc. PVBC indicators PriceVolume free charts, Provident Bancorp, Inc. PVBC indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Provident Bancorp, Inc. PVBC PriceVolume indicator, Provident Bancorp, Inc. PVBC indicators PriceVolume technical analysis, Provident Bancorp, Inc. PVBC indicators PriceVolume free charts, Provident Bancorp, Inc. PVBC indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
