NASDAQ Provident Bancorp, Inc. PVBC All indicator, Provident Bancorp, Inc. PVBC indicators All technical analysis, Provident Bancorp, Inc. PVBC indicators All free charts, Provident Bancorp, Inc. PVBC indicators All historical values NASDAQ

Stock PVBC - Share Provident Bancorp, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

Daily Support: 13.28
Daily Resistance: 13.98
5 Day DMA Moving Average is 13.01
20 Day DMA Moving Average is 12.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Nov 2025	3.05%	13.15	13.50	13.75	13.05	5.98 times
Thu 13 Nov 2025	2.18%	12.97	13.10	13.40	12.97	1.82 times
Wed 12 Nov 2025	0.16%	13.00	12.82	13.00	12.82	0.22 times
Tue 11 Nov 2025	-0.08%	12.90	12.80	12.92	12.80	0.09 times
Mon 10 Nov 2025	-0.47%	12.86	12.81	12.97	12.70	0.38 times
Fri 07 Nov 2025	0.78%	12.60	12.87	12.87	12.59	0.55 times
Thu 06 Nov 2025	-0.31%	12.79	12.77	12.86	12.76	0.46 times
Wed 05 Nov 2025	1.18%	12.71	12.81	12.82	12.70	3.12 times
Tue 04 Nov 2025	-0.71%	12.64	12.66	12.70	12.60	6.91 times
Fri 31 Oct 2025	0%	12.63	12.75	12.77	12.53	0.96 times

Volume is calculated using 10 day average volume

NASDAQ Provident Bancorp, Inc. PVBC All indicator, Provident Bancorp, Inc. PVBC indicators All technical analysis, Provident Bancorp, Inc. PVBC indicators All free charts, Provident Bancorp, Inc. PVBC indicators All historical values NASDAQ

Below are charts of NASDAQ Provident Bancorp, Inc. PVBC All indicator, Provident Bancorp, Inc. PVBC indicators All technical analysis, Provident Bancorp, Inc. PVBC indicators All free charts, Provident Bancorp, Inc. PVBC indicators All historical values NASDAQ

Provident Bancorp, Inc. PVBC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Provident Bancorp, Inc. PVBC ADX is: 23, 44, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Provident Bancorp, Inc. PVBC are:

ADX	+DY	-DY
22.2	44	28
12.5	40.9	31.8
0	36.8	36.8
0	36.8	36.8
0	35	35
6.7	36.8	42.1
0	38.9	38.9
0	36.8	36.8
0	36.8	36.8
0	36.8	36.8

ADX charts for Provident Bancorp, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Provident Bancorp, Inc. PVBC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Provident Bancorp, Inc. is 12.78

50 day MA of Provident Bancorp, Inc. is 12.68

100 day MA of Provident Bancorp, Inc. is 12.65

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Provident Bancorp, Inc. PVBC is uptrend

Historical Moving averages values of Provident Bancorp, Inc. PVBC are:

Price	20 day	50 day	100 day
13.50	12.78	12.68	12.65
13.10	12.73	12.67	12.64
12.82	12.69	12.67	12.63
12.80	12.68	12.67	12.62
12.81	12.67	12.67	12.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

Provident Bancorp, Inc. PVBC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Provident Bancorp, Inc. PVBC is: 24512.1 M

Current day volume is 16.135 times compared to averaged volume Provident Bancorp, Inc. has

Historical price to volume measure of Provident Bancorp, Inc. is:

Price	Percent Change	Percent change within day	Volume change
13.50	3.05%	2.66%	16.135 times
13.10	2.18%	1%	4.912 times
12.82	0.16%	-1.38%	0.583 times
12.80	-0.08%	-0.78%	0.245 times
12.81	-0.47%	-0.39%	1.02 times
12.87	0.78%	2.14%	1.497 times
12.77	-0.31%	-0.16%	1.236 times
12.81	1.18%	0.79%	8.42 times
12.66	-0.71%	0.16%	18.648 times
12.75	0%	0.95%	2.603 times

Price to volume Charts of Provident Bancorp, Inc. PVBC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Provident Bancorp, Inc. PVBC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Provident Bancorp, Inc. PVBC is: 12.78 & deviation is 0.2

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Provident Bancorp, Inc. PVBC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
13.50	12.78	0.2	13.17	12.39
13.10	12.73	0.13	12.98	12.48
12.82	12.69	0.12	12.93	12.45
12.80	12.68	0.12	12.92	12.44
12.81	12.67	0.12	12.9	12.44

Bollinger Bands charts for Provident Bancorp, Inc. PVBC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Provident Bancorp, Inc. PVBC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Provident Bancorp, Inc. PVBC

14 day Provident Bancorp, Inc. PVBC RSI is: 62.33

According to RSI indicator, Buying is dominating the stock of Provident Bancorp, Inc. PVBC

Historical values of RSI indicator for Provident Bancorp, Inc. are as follows in descending order:

62.33 57.51 53.64 55.05 53.46 53.05 52.79 51.87 50.44 50.66 50.66 51.4

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Provident Bancorp, Inc. PVBC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Provident Bancorp, Inc. PVBC

12,26,9 day Provident Bancorp, Inc. PVBC MACD is: 12.91, 12.8, 0.11

According to MACD indicator, Prices of Provident Bancorp, Inc. PVBC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Provident Bancorp, Inc. PVBC are:

12.91, 12.8, 0.11
12.8, 12.74, 0.06
12.75, 12.71, 0.039999999999999
12.74, 12.7, 0.040000000000001
12.73, 12.69, 0.040000000000001
12.72, 12.68, 0.040000000000001
12.69, 12.66, 0.029999999999999
12.68, 12.65, 0.029999999999999
12.66, 12.64, 0.02
12.66, 12.64, 0.02

MACD charts of Provident Bancorp, Inc. PVBC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Provident Bancorp, Inc. PVBC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Provident Bancorp, Inc. PVBC CCI is: 281

According to CCI indicator, Provident Bancorp, Inc. PVBC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Provident Bancorp, Inc.

Historical CCI values of Provident Bancorp, Inc. PVBC are:

281 154 26 7 1 -22 -13 -22 -79 -65

CCI charts of Provident Bancorp, Inc. PVBC are below. Second charts towards left.

Provident Bancorp, Inc. PVBC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Provident Bancorp, Inc. PVBC Stochastics is: 69

According to Stochastics indicator, Buying is coming in Provident Bancorp, Inc.

Provident Bancorp, Inc. PVBC is neither over-bought, nor over-sold

Historical Stochastics values of Provident Bancorp, Inc. PVBC are:

69 69 69 69 69 69 69 69 69 69

Provident Bancorp, Inc. PVBC Stochastics charts are below. Third charts to the left, at the bottom