NASDAQ Stock PVBC Historical charts - Provident Bancorp, Inc.

Historical charts for Stock PVBC - Share Provident Bancorp, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 12.35
  • 12Day Average: 12.52
  • 20Day Average: 12.36
  • 50Day Average: 11.65
  • 100Day Average: 11.26
  • 150Day Average: 11.05

PVBC Indicators & signals

Indicator MACD (12,26,9)

12.35, 12.12, 0.32
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 24.14, 34.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PVBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Feb 2025 11.93 11.89 to 12.37 -2.61% 3.29 times
21 Fri Feb 2025 12.25 12.25 to 12.52 -1.37% 1.23 times
20 Thu Feb 2025 12.42 12.42 to 12.57 -1.27% 1.06 times
19 Wed Feb 2025 12.58 12.54 to 12.75 0% 0.76 times
19 Wed Feb 2025 12.58 12.54 to 12.75 -1.26% 0.76 times
18 Tue Feb 2025 12.74 12.34 to 12.96 1.11% 1.26 times
14 Fri Feb 2025 12.60 12.53 to 12.75 -0.32% 0.67 times
13 Thu Feb 2025 12.64 12.50 to 12.67 0.48% 0.56 times
12 Wed Feb 2025 12.58 12.58 to 12.77 -1.26% 0.84 times
11 Tue Feb 2025 12.74 12.68 to 12.77 0% 0.66 times
10 Mon Feb 2025 12.74 12.40 to 12.82 2.49% 2.2 times
07 Fri Feb 2025 12.43 12.25 to 12.48 -0.48% 0.71 times

Technical analysis forecast for PVBC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PVBC PVBC at this time. Stock is falling and might fall more.

It appears as if PVBC PVBC gave a large move recently.

Stock of PVBC (PVBC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PVBC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.9 as stoploss in an intra day buy trade for a target of 12.23. However, stock will show a bearish move below 11.9.

Tomorrow's movement Prediction of PVBC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of PVBC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of PVBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12

Tomorrow's movement Prediction of PVBC looks bearish. It has broken an important moving average level of 12.23 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PVBC Historical charts - Share Provident Bancorp, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PVBC Historical charts - Share Provident Bancorp, Inc.

 

Back to top