ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PVBC Historical charts - Provident Bancorp, Inc.

Historical charts for Stock PVBC - Share Provident Bancorp, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 13.01
  • 12Day Average: 12.86
  • 20Day Average: 12.78
  • 50Day Average: 12.68
  • 100Day Average: 12.65
  • 150Day Average: 12.21

PVBC Indicators & signals

Indicator MACD (12,26,9)

12.91, 12.8, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 44, 28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PVBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Nov 2025 13.50 13.05 to 13.75 3.05% 3.86 times
13 Thu Nov 2025 13.10 12.97 to 13.40 2.18% 1.18 times
12 Wed Nov 2025 12.82 12.82 to 13.00 0.16% 0.14 times
11 Tue Nov 2025 12.80 12.80 to 12.92 -0.08% 0.06 times
10 Mon Nov 2025 12.81 12.70 to 12.97 -0.47% 0.24 times
07 Fri Nov 2025 12.87 12.59 to 12.87 0.78% 0.36 times
06 Thu Nov 2025 12.77 12.76 to 12.86 -0.31% 0.3 times
05 Wed Nov 2025 12.81 12.70 to 12.82 1.18% 2.02 times
04 Tue Nov 2025 12.66 12.60 to 12.70 -0.71% 4.46 times
31 Fri Oct 2025 12.75 12.53 to 12.77 0% 0.62 times
31 Fri Oct 2025 12.75 12.53 to 12.77 0.39% 0.62 times
30 Thu Oct 2025 12.70 12.58 to 12.77 0.47% 0.32 times

Technical analysis forecast of PVBC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PVBC PVBC at this time. Stock is rising and might rise more.

It appears as if PVBC PVBC gave a large move recently.

Stock of PVBC (PVBC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for PVBC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 13.3, for a target of 13 or 12.83

Tomorrow's movement Prediction of PVBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PVBC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of PVBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.01

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PVBC Historical charts - Share Provident Bancorp, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PVBC Historical charts - Share Provident Bancorp, Inc.

 

Back to top