ProvidentBancorp PVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Bancorp PVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do PVBC
- Forcast & Targets PVBC
- PVBC Experts view
- Tomorrow's Movement PVBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PVBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProvidentBancorp
Strong intraday Stock price targets for ProvidentBancorp are 11.49 and 11.81
| Intraday Target 1 | 11.25 |
| Intraday Target 2 | 11.41 |
| Intraday Target 3 | 11.566666666667 |
| Intraday Target 4 | 11.73 |
| Intraday Target 5 | 11.89 |
Daily price and volume Provident Bancorp
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 11.58 (0%) | 11.41 | 11.40 - 11.72 | 0.7208 times | Mon 25 November 2024 | 11.58 (1.67%) | 11.29 | 11.29 - 11.68 | 0.8997 times | Fri 22 November 2024 | 11.39 (2.06%) | 11.18 | 11.08 - 11.44 | 1.5373 times | Thu 21 November 2024 | 11.16 (1%) | 11.07 | 11.00 - 11.25 | 1.3987 times | Wed 20 November 2024 | 11.05 (0.64%) | 10.99 | 10.92 - 11.07 | 0.9677 times | Tue 19 November 2024 | 10.98 (-0.36%) | 10.92 | 10.88 - 11.01 | 0.9173 times | Mon 18 November 2024 | 11.02 (0.18%) | 11.00 | 10.88 - 11.08 | 1.0963 times | Fri 15 November 2024 | 11.00 (0.82%) | 11.02 | 10.86 - 11.02 | 0.809 times | Thu 14 November 2024 | 10.91 (-1.53%) | 11.17 | 10.91 - 11.40 | 0.6779 times | Wed 13 November 2024 | 11.08 (-0.54%) | 11.29 | 11.08 - 11.50 | 0.9753 times | Tue 12 November 2024 | 11.14 (-2.37%) | 11.34 | 10.88 - 11.34 | 1.4491 times |
Weekly price and charts ProvidentBancorp
Strong weekly Stock price targets for ProvidentBancorp PVBC are 11.44 and 11.87
| Weekly Target 1 | 11.1 |
| Weekly Target 2 | 11.34 |
| Weekly Target 3 | 11.53 |
| Weekly Target 4 | 11.77 |
| Weekly Target 5 | 11.96 |
Weekly price and volumes for Provident Bancorp
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 11.58 (1.67%) | 11.29 | 11.29 - 11.72 | 0.37 times | Fri 22 November 2024 | 11.39 (3.55%) | 11.00 | 10.88 - 11.44 | 1.3511 times | Fri 15 November 2024 | 11.00 (-4.01%) | 11.53 | 10.86 - 11.70 | 1.3034 times | Fri 08 November 2024 | 11.46 (9.88%) | 10.40 | 10.27 - 11.53 | 1.5917 times | Fri 01 November 2024 | 10.43 (0.68%) | 10.50 | 10.31 - 10.73 | 0.7475 times | Fri 25 October 2024 | 10.36 (-3.63%) | 10.83 | 10.34 - 10.90 | 0.5979 times | Fri 18 October 2024 | 10.75 (0.19%) | 10.88 | 10.42 - 10.94 | 0.8315 times | Fri 11 October 2024 | 10.73 (4.38%) | 10.26 | 10.11 - 10.83 | 0.736 times | Fri 04 October 2024 | 10.28 (-3.84%) | 10.67 | 10.09 - 10.93 | 1.8339 times | Fri 27 September 2024 | 10.69 (-4.55%) | 11.24 | 10.57 - 11.24 | 0.637 times | Fri 20 September 2024 | 11.20 (5.86%) | 10.69 | 10.37 - 11.34 | 1.5635 times |
Monthly price and charts ProvidentBancorp
Strong monthly Stock price targets for ProvidentBancorp PVBC are 10.93 and 12.38
| Monthly Target 1 | 9.74 |
| Monthly Target 2 | 10.66 |
| Monthly Target 3 | 11.19 |
| Monthly Target 4 | 12.11 |
| Monthly Target 5 | 12.64 |
Monthly price and volumes Provident Bancorp
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 11.58 (11.67%) | 10.49 | 10.27 - 11.72 | 0.7749 times | Thu 31 October 2024 | 10.37 (-3.89%) | 10.80 | 10.09 - 10.94 | 0.7146 times | Mon 30 September 2024 | 10.79 (-2.18%) | 10.98 | 10.11 - 11.34 | 0.7054 times | Fri 30 August 2024 | 11.03 (1.29%) | 11.03 | 9.67 - 11.13 | 0.6564 times | Wed 31 July 2024 | 10.89 (6.87%) | 10.30 | 10.00 - 12.32 | 1.2002 times | Fri 28 June 2024 | 10.19 (6.93%) | 9.59 | 9.48 - 10.72 | 2.9615 times | Fri 31 May 2024 | 9.53 (7.08%) | 8.82 | 8.82 - 9.91 | 0.7141 times | Tue 30 April 2024 | 8.90 (-2.2%) | 9.07 | 7.36 - 9.45 | 1.0751 times | Thu 28 March 2024 | 9.10 (-8.63%) | 9.95 | 8.61 - 10.08 | 0.6272 times | Thu 29 February 2024 | 9.96 (-8.37%) | 10.83 | 9.30 - 10.86 | 0.5706 times | Wed 31 January 2024 | 10.87 (7.94%) | 10.07 | 10.07 - 11.52 | 0.5687 times |
Indicator Analysis of ProvidentBancorp
Tomorrow's movement Prediction of Provident Bancorp PVBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Provident Bancorp PVBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Provident Bancorp PVBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProvidentBancorp (PVBC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ProvidentBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProvidentBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProvidentBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ProvidentBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProvidentBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.18 and ProvidentBancorp PVBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProvidentBancorp PVBC stock. Volume based technical analysis of ProvidentBancorp PVBC stock is negative.
ProvidentBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provident Bancorp PVBC
DMA (daily moving average) of Provident Bancorp PVBC
| DMA period | DMA value |
| 5 day DMA | 11.35 |
| 12 day DMA | 11.19 |
| 20 day DMA | 11.02 |
| 35 day DMA | 10.83 |
| 50 day DMA | 10.78 |
| 100 day DMA | 10.73 |
| 150 day DMA | 10.4 |
| 200 day DMA | 10.06 |
EMA (exponential moving average) of Provident Bancorp PVBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.4 | 11.31 | 11.18 |
| 12 day EMA | 11.22 | 11.15 | 11.07 |
| 20 day EMA | 11.08 | 11.03 | 10.97 |
| 35 day EMA | 10.94 | 10.9 | 10.86 |
| 50 day EMA | 10.8 | 10.77 | 10.74 |
SMA (simple moving average) of Provident Bancorp PVBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.35 | 11.23 | 11.12 |
| 12 day SMA | 11.19 | 11.18 | 11.16 |
| 20 day SMA | 11.02 | 10.97 | 10.91 |
| 35 day SMA | 10.83 | 10.79 | 10.76 |
| 50 day SMA | 10.78 | 10.76 | 10.73 |
| 100 day SMA | 10.73 | 10.72 | 10.71 |
| 150 day SMA | 10.4 | 10.38 | 10.36 |
| 200 day SMA | 10.06 | 10.06 | 10.05 |
Videos related to: ProvidentBancorp PVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
