NASDAQ Provident Bancorp, Inc. PVBC MACD indicator, Provident Bancorp, Inc. PVBC indicators MACD technical analysis, Provident Bancorp, Inc. PVBC indicators MACD free charts, Provident Bancorp, Inc. PVBC indicators MACD historical values NASDAQ

Stock PVBC - Share Provident Bancorp, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

Daily Support: 13.28
Daily Resistance: 13.98
5 Day DMA Moving Average is 13.01
20 Day DMA Moving Average is 12.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Nov 2025	3.05%	13.15	13.50	13.75	13.05	5.98 times
Thu 13 Nov 2025	2.18%	12.97	13.10	13.40	12.97	1.82 times
Wed 12 Nov 2025	0.16%	13.00	12.82	13.00	12.82	0.22 times
Tue 11 Nov 2025	-0.08%	12.90	12.80	12.92	12.80	0.09 times
Mon 10 Nov 2025	-0.47%	12.86	12.81	12.97	12.70	0.38 times
Fri 07 Nov 2025	0.78%	12.60	12.87	12.87	12.59	0.55 times
Thu 06 Nov 2025	-0.31%	12.79	12.77	12.86	12.76	0.46 times
Wed 05 Nov 2025	1.18%	12.71	12.81	12.82	12.70	3.12 times
Tue 04 Nov 2025	-0.71%	12.64	12.66	12.70	12.60	6.91 times
Fri 31 Oct 2025	0%	12.63	12.75	12.77	12.53	0.96 times

Volume is calculated using 10 day average volume

NASDAQ Provident Bancorp, Inc. PVBC MACD indicator, Provident Bancorp, Inc. PVBC indicators MACD technical analysis, Provident Bancorp, Inc. PVBC indicators MACD free charts, Provident Bancorp, Inc. PVBC indicators MACD historical values NASDAQ

Below are charts of NASDAQ Provident Bancorp, Inc. PVBC MACD indicator, Provident Bancorp, Inc. PVBC indicators MACD technical analysis, Provident Bancorp, Inc. PVBC indicators MACD free charts, Provident Bancorp, Inc. PVBC indicators MACD historical values NASDAQ

Provident Bancorp, Inc. PVBC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Provident Bancorp, Inc. PVBC

12,26,9 day Provident Bancorp, Inc. PVBC MACD is: 12.91, 12.8, 0.11

According to MACD indicator, Prices of Provident Bancorp, Inc. PVBC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Provident Bancorp, Inc. PVBC are:

12.91, 12.8, 0.11
12.8, 12.74, 0.06
12.75, 12.71, 0.039999999999999
12.74, 12.7, 0.040000000000001
12.73, 12.69, 0.040000000000001
12.72, 12.68, 0.040000000000001
12.69, 12.66, 0.029999999999999
12.68, 12.65, 0.029999999999999
12.66, 12.64, 0.02
12.66, 12.64, 0.02

MACD charts of Provident Bancorp, Inc. PVBC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.