NASDAQ Principal Price Setters Index ETF PSET PriceVolume indicator, Principal Price Setters Index ETF PSET indicators PriceVolume technical analysis, Principal Price Setters Index ETF PSET indicators PriceVolume free charts, Principal Price Setters Index ETF PSET indicators PriceVolume historical values NASDAQ

Stock PSET - Share Principal Price Setters Index ETF trades in NASDAQ under N A Deals in N A

Daily Support: 76.61
Daily Resistance: 76.81
5 Day DMA Moving Average is 77.07
20 Day DMA Moving Average is 77.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.23%	76.90	76.71	76.91	76.71	0.78 times
Thu 15 Jan 2026	0.2%	76.89	76.89	76.89	76.89	0.07 times
Wed 14 Jan 2026	-0.6%	76.74	76.74	76.74	76.37	0.52 times
Tue 13 Jan 2026	-0.78%	77.36	77.20	77.36	77.20	0.33 times
Mon 12 Jan 2026	-0.18%	77.76	77.81	77.81	77.68	0.33 times
Fri 09 Jan 2026	0.68%	77.91	77.95	77.98	77.91	0.52 times
Thu 08 Jan 2026	-0.09%	77.45	77.42	77.45	77.42	0.26 times
Wed 07 Jan 2026	-0.37%	77.62	77.49	77.75	77.49	0.52 times
Tue 06 Jan 2026	1%	77.78	77.78	77.78	77.78	0.2 times
Mon 05 Jan 2026	1.13%	77.13	77.01	77.13	77.01	0.33 times

Volume is calculated using 10 day average volume

NASDAQ Principal Price Setters Index ETF PSET PriceVolume indicator, Principal Price Setters Index ETF PSET indicators PriceVolume technical analysis, Principal Price Setters Index ETF PSET indicators PriceVolume free charts, Principal Price Setters Index ETF PSET indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Principal Price Setters Index ETF PSET PriceVolume indicator, Principal Price Setters Index ETF PSET indicators PriceVolume technical analysis, Principal Price Setters Index ETF PSET indicators PriceVolume free charts, Principal Price Setters Index ETF PSET indicators PriceVolume historical values NASDAQ

Principal Price Setters Index ETF PSET Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Principal Price Setters Index ETF PSET is: 3229.1 M

Current day volume is 0.372 times compared to averaged volume Principal Price Setters Index ETF has

Historical price to volume measure of Principal Price Setters Index ETF is:

Price	Percent Change	Percent change within day	Volume change
76.71	-0.23%	-0.25%	0.372 times
76.89	0.2%	0%	0.031 times
76.74	-0.6%	0%	0.248 times
77.20	-0.78%	-0.21%	0.155 times
77.81	-0.18%	0.06%	0.155 times
77.95	0.68%	0.05%	0.248 times
77.42	-0.09%	-0.04%	0.124 times
77.49	-0.37%	-0.17%	0.248 times
77.78	1%	0%	0.093 times
77.01	1.13%	-0.16%	0.155 times

Price to volume Charts of Principal Price Setters Index ETF PSET are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day