NASDAQ Principal Price Setters Index ETF PSET PriceVolume indicator, Principal Price Setters Index ETF PSET indicators PriceVolume technical analysis, Principal Price Setters Index ETF PSET indicators PriceVolume free charts, Principal Price Setters Index ETF PSET indicators PriceVolume historical values NASDAQ

Stock PSET - Share Principal Price Setters Index ETF trades in NASDAQ under N A Deals in N A

Daily Support: 70.11
Daily Resistance: 70.74
5 Day DMA Moving Average is 70.61
20 Day DMA Moving Average is 72.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	1.02%	71.05	70.42	71.05	70.42	3.54 times
Fri 20 Mar 2026	-0.98%	70.14	69.71	70.14	69.53	2.42 times
Thu 19 Mar 2026	-1.33%	70.27	70.40	70.56	70.04	9.24 times
Tue 17 Mar 2026	0.24%	71.49	71.35	71.52	71.35	3.37 times
Mon 16 Mar 2026	0.91%	70.40	71.18	71.30	70.40	2.44 times
Fri 13 Mar 2026	-0.61%	70.67	70.54	70.67	70.49	1.35 times
Thu 12 Mar 2026	-2.25%	72.01	70.97	72.01	70.97	19.28 times
Wed 11 Mar 2026	-0.51%	72.92	72.60	72.92	72.35	3.03 times
Tue 10 Mar 2026	-0.91%	73.63	72.97	73.63	72.97	0.93 times
Mon 09 Mar 2026	0.57%	72.33	73.64	73.64	72.33	1.85 times

Volume is calculated using 10 day average volume

NASDAQ Principal Price Setters Index ETF PSET PriceVolume indicator, Principal Price Setters Index ETF PSET indicators PriceVolume technical analysis, Principal Price Setters Index ETF PSET indicators PriceVolume free charts, Principal Price Setters Index ETF PSET indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Principal Price Setters Index ETF PSET PriceVolume indicator, Principal Price Setters Index ETF PSET indicators PriceVolume technical analysis, Principal Price Setters Index ETF PSET indicators PriceVolume free charts, Principal Price Setters Index ETF PSET indicators PriceVolume historical values NASDAQ

Principal Price Setters Index ETF PSET Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Principal Price Setters Index ETF PSET is: 9350 M

Current day volume is 0.449 times compared to averaged volume Principal Price Setters Index ETF has

Historical price to volume measure of Principal Price Setters Index ETF is:

Price	Percent Change	Percent change within day	Volume change
70.42	1.02%	-0.89%	0.449 times
69.71	-0.98%	-0.61%	0.307 times
70.40	-1.33%	0.19%	1.174 times
71.35	0.24%	-0.2%	0.428 times
71.18	0.91%	1.11%	0.31 times
70.54	-0.61%	-0.18%	0.171 times
70.97	-2.25%	-1.44%	2.449 times
72.60	-0.51%	-0.44%	0.385 times
72.97	-0.91%	-0.9%	0.118 times
73.64	0.57%	1.81%	0.235 times

Price to volume Charts of Principal Price Setters Index ETF PSET are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day