NASDAQ Principal Price Setters Index ETF PSET PriceVolume indicator, Principal Price Setters Index ETF PSET indicators PriceVolume technical analysis, Principal Price Setters Index ETF PSET indicators PriceVolume free charts, Principal Price Setters Index ETF PSET indicators PriceVolume historical values NASDAQ

Stock PSET - Share Principal Price Setters Index ETF trades in NASDAQ under N A Deals in N A

Daily Support: 78.04
Daily Resistance: 78.12
5 Day DMA Moving Average is 78.13
20 Day DMA Moving Average is 79.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	1.04%	78.16	78.08	78.16	78.08	1.14 times
Thu 10 Sep 2026	-0.35%	77.33	77.28	77.42	77.22	1.05 times
Wed 09 Sep 2026	-0.95%	77.64	77.55	77.64	77.55	0.09 times
Tue 08 Sep 2026	-1.45%	78.51	78.29	78.51	78.29	0.7 times
Fri 04 Sep 2026	-0.59%	79.37	79.44	79.44	79.37	0.22 times
Thu 03 Sep 2026	0.87%	79.72	79.91	79.91	79.72	0.18 times
Wed 02 Sep 2026	0.04%	79.34	79.22	79.34	79.22	0.18 times
Tue 01 Sep 2026	-1.44%	79.60	79.19	79.72	79.17	0.88 times
Mon 31 Aug 2026	-0.58%	80.42	80.35	80.42	80.35	0.18 times
Fri 28 Aug 2026	-0.25%	80.80	80.82	80.82	80.80	0.39 times

Volume is calculated using 10 day average volume

NASDAQ Principal Price Setters Index ETF PSET PriceVolume indicator, Principal Price Setters Index ETF PSET indicators PriceVolume technical analysis, Principal Price Setters Index ETF PSET indicators PriceVolume free charts, Principal Price Setters Index ETF PSET indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Principal Price Setters Index ETF PSET PriceVolume indicator, Principal Price Setters Index ETF PSET indicators PriceVolume technical analysis, Principal Price Setters Index ETF PSET indicators PriceVolume free charts, Principal Price Setters Index ETF PSET indicators PriceVolume historical values NASDAQ

Principal Price Setters Index ETF PSET Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Principal Price Setters Index ETF PSET is: 28170 M

Current day volume is 0.092 times compared to averaged volume Principal Price Setters Index ETF has

Historical price to volume measure of Principal Price Setters Index ETF is:

Price	Percent Change	Percent change within day	Volume change
78.08	1.04%	-0.1%	0.092 times
77.28	-0.35%	-0.06%	0.085 times
77.55	-0.95%	-0.12%	0.007 times
78.29	-1.45%	-0.28%	0.057 times
79.44	-0.59%	0.09%	0.018 times
79.91	0.87%	0.24%	0.014 times
79.22	0.04%	-0.15%	0.014 times
79.19	-1.44%	-0.52%	0.071 times
80.35	-0.58%	-0.09%	0.014 times
80.82	-0.25%	0.02%	0.032 times

Price to volume Charts of Principal Price Setters Index ETF PSET are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day