NASDAQ Principal Price Setters Index ETF PSET PriceVolume indicator, Principal Price Setters Index ETF PSET indicators PriceVolume technical analysis, Principal Price Setters Index ETF PSET indicators PriceVolume free charts, Principal Price Setters Index ETF PSET indicators PriceVolume historical values NASDAQ

Stock PSET - Share Principal Price Setters Index ETF trades in NASDAQ under N A Deals in N A

Daily Support: 76.78
Daily Resistance: 76.87
5 Day DMA Moving Average is 76.55
20 Day DMA Moving Average is 75.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.2%	76.78	76.82	76.83	76.74	0.68 times
Thu 04 Dec 2025	0.13%	76.58	76.67	76.76	76.55	1.55 times
Wed 03 Dec 2025	0.21%	76.59	76.57	76.60	76.57	0.39 times
Tue 02 Dec 2025	0.16%	76.29	76.41	76.41	76.29	0.39 times
Mon 01 Dec 2025	-0.68%	77.03	76.29	77.03	76.29	1.41 times
Fri 28 Nov 2025	0.38%	76.76	76.81	76.81	76.76	0.24 times
Wed 26 Nov 2025	0.33%	76.40	76.52	76.65	76.40	1.17 times
Tue 25 Nov 2025	1.33%	75.58	76.27	76.27	75.58	0.49 times
Mon 24 Nov 2025	1.13%	74.87	75.27	75.35	74.79	1.26 times
Fri 21 Nov 2025	1.43%	73.81	74.43	74.72	73.81	5.05 times

Volume is calculated using 10 day average volume

NASDAQ Principal Price Setters Index ETF PSET PriceVolume indicator, Principal Price Setters Index ETF PSET indicators PriceVolume technical analysis, Principal Price Setters Index ETF PSET indicators PriceVolume free charts, Principal Price Setters Index ETF PSET indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Principal Price Setters Index ETF PSET PriceVolume indicator, Principal Price Setters Index ETF PSET indicators PriceVolume technical analysis, Principal Price Setters Index ETF PSET indicators PriceVolume free charts, Principal Price Setters Index ETF PSET indicators PriceVolume historical values NASDAQ

Principal Price Setters Index ETF PSET Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Principal Price Setters Index ETF PSET is: 10740 M

Current day volume is 0.13 times compared to averaged volume Principal Price Setters Index ETF has

Historical price to volume measure of Principal Price Setters Index ETF is:

Price	Percent Change	Percent change within day	Volume change
76.82	0.2%	0.05%	0.13 times
76.67	0.13%	0.12%	0.298 times
76.57	0.21%	-0.03%	0.074 times
76.41	0.16%	0.16%	0.074 times
76.29	-0.68%	-0.96%	0.27 times
76.81	0.38%	0.07%	0.047 times
76.52	0.33%	0.16%	0.223 times
76.27	1.33%	0.91%	0.093 times
75.27	1.13%	0.53%	0.242 times
74.43	1.43%	0.84%	0.968 times

Price to volume Charts of Principal Price Setters Index ETF PSET are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day