NASDAQ Principal Price Setters Index ETF PSET PriceVolume indicator, Principal Price Setters Index ETF PSET indicators PriceVolume technical analysis, Principal Price Setters Index ETF PSET indicators PriceVolume free charts, Principal Price Setters Index ETF PSET indicators PriceVolume historical values NASDAQ

Stock PSET - Share Principal Price Setters Index ETF trades in NASDAQ under N A Deals in N A

Daily Support: 75.73
Daily Resistance: 75.98
5 Day DMA Moving Average is 75.48
20 Day DMA Moving Average is 74.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 28 May 2026	0.58%	75.61	75.84	75.86	75.61	0.66 times
Wed 27 May 2026	-0.4%	75.39	75.40	75.40	75.39	0.17 times
Tue 26 May 2026	0.33%	75.74	75.70	75.74	75.57	1.07 times
Fri 22 May 2026	0.59%	75.33	75.45	75.55	75.33	1.65 times
Thu 21 May 2026	-0.11%	74.62	75.01	75.01	74.49	1.07 times
Wed 20 May 2026	1.25%	74.93	75.09	75.09	74.82	1.07 times
Tue 19 May 2026	-0.99%	74.42	74.16	74.78	74.16	1.32 times
Mon 18 May 2026	0.55%	74.53	74.90	74.90	74.53	1.9 times
Fri 15 May 2026	-0.89%	74.75	74.49	74.75	74.49	0.66 times
Thu 14 May 2026	0.71%	75.34	75.16	75.34	75.16	27.44 times

Volume is calculated using 10 day average volume

NASDAQ Principal Price Setters Index ETF PSET PriceVolume indicator, Principal Price Setters Index ETF PSET indicators PriceVolume technical analysis, Principal Price Setters Index ETF PSET indicators PriceVolume free charts, Principal Price Setters Index ETF PSET indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Principal Price Setters Index ETF PSET PriceVolume indicator, Principal Price Setters Index ETF PSET indicators PriceVolume technical analysis, Principal Price Setters Index ETF PSET indicators PriceVolume free charts, Principal Price Setters Index ETF PSET indicators PriceVolume historical values NASDAQ

Principal Price Setters Index ETF PSET Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Principal Price Setters Index ETF PSET is: 7835 M

Current day volume is 0.102 times compared to averaged volume Principal Price Setters Index ETF has

Historical price to volume measure of Principal Price Setters Index ETF is:

Price	Percent Change	Percent change within day	Volume change
75.84	0.58%	0.3%	0.102 times
75.40	-0.4%	0.01%	0.026 times
75.70	0.33%	-0.05%	0.166 times
75.45	0.59%	0.16%	0.255 times
75.01	-0.11%	0.52%	0.166 times
75.09	1.25%	0.21%	0.166 times
74.16	-0.99%	-0.35%	0.204 times
74.90	0.55%	0.5%	0.294 times
74.49	-0.89%	-0.35%	0.102 times
75.16	0.71%	-0.24%	4.237 times

Price to volume Charts of Principal Price Setters Index ETF PSET are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day