NASDAQ Principal Price Setters Index ETF PSET PriceVolume indicator, Principal Price Setters Index ETF PSET indicators PriceVolume technical analysis, Principal Price Setters Index ETF PSET indicators PriceVolume free charts, Principal Price Setters Index ETF PSET indicators PriceVolume historical values NASDAQ

Stock PSET - Share Principal Price Setters Index ETF trades in NASDAQ under N A Deals in N A

Daily Support: 74.82
Daily Resistance: 75.34
5 Day DMA Moving Average is 74.77
20 Day DMA Moving Average is 76.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	1.87%	74.56	75.08	75.08	74.56	1.15 times
Thu 05 Feb 2026	-1.14%	73.99	73.70	73.99	73.70	0.55 times
Wed 04 Feb 2026	0.09%	74.86	74.55	74.86	73.99	0.87 times
Tue 03 Feb 2026	-2.08%	75.04	74.48	75.04	74.19	0.82 times
Mon 02 Feb 2026	0.38%	76.05	76.06	76.10	76.01	1.42 times
Fri 30 Jan 2026	-0.12%	75.48	75.77	75.77	75.46	1.31 times
Thu 29 Jan 2026	-0.51%	75.99	75.86	75.99	75.43	1.31 times
Wed 28 Jan 2026	-0.34%	76.67	76.25	76.67	76.20	5.63 times
Tue 27 Jan 2026	-0.07%	76.49	76.51	76.56	76.46	2.24 times
Mon 26 Jan 2026	0.63%	76.54	76.56	76.56	76.54	0.16 times

Volume is calculated using 10 day average volume

NASDAQ Principal Price Setters Index ETF PSET PriceVolume indicator, Principal Price Setters Index ETF PSET indicators PriceVolume technical analysis, Principal Price Setters Index ETF PSET indicators PriceVolume free charts, Principal Price Setters Index ETF PSET indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Principal Price Setters Index ETF PSET PriceVolume indicator, Principal Price Setters Index ETF PSET indicators PriceVolume technical analysis, Principal Price Setters Index ETF PSET indicators PriceVolume free charts, Principal Price Setters Index ETF PSET indicators PriceVolume historical values NASDAQ

Principal Price Setters Index ETF PSET Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Principal Price Setters Index ETF PSET is: 23910 M

Current day volume is 0.088 times compared to averaged volume Principal Price Setters Index ETF has

Historical price to volume measure of Principal Price Setters Index ETF is:

Price	Percent Change	Percent change within day	Volume change
75.08	1.87%	0.7%	0.088 times
73.70	-1.14%	-0.39%	0.042 times
74.55	0.09%	-0.41%	0.067 times
74.48	-2.08%	-0.75%	0.063 times
76.06	0.38%	0.01%	0.109 times
75.77	-0.12%	0.38%	0.1 times
75.86	-0.51%	-0.17%	0.1 times
76.25	-0.34%	-0.55%	0.431 times
76.51	-0.07%	0.03%	0.171 times
76.56	0.63%	0.03%	0.013 times

Price to volume Charts of Principal Price Setters Index ETF PSET are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day