NASDAQ Principal Price Setters Index ETF PSET All indicator, Principal Price Setters Index ETF PSET indicators All technical analysis, Principal Price Setters Index ETF PSET indicators All free charts, Principal Price Setters Index ETF PSET indicators All historical values NASDAQ

Stock PSET - Share Principal Price Setters Index ETF trades in NASDAQ under N A Deals in N A

Daily Support: 76.78
Daily Resistance: 76.87
5 Day DMA Moving Average is 76.55
20 Day DMA Moving Average is 75.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.2%	76.78	76.82	76.83	76.74	0.68 times
Thu 04 Dec 2025	0.13%	76.58	76.67	76.76	76.55	1.55 times
Wed 03 Dec 2025	0.21%	76.59	76.57	76.60	76.57	0.39 times
Tue 02 Dec 2025	0.16%	76.29	76.41	76.41	76.29	0.39 times
Mon 01 Dec 2025	-0.68%	77.03	76.29	77.03	76.29	1.41 times
Fri 28 Nov 2025	0.38%	76.76	76.81	76.81	76.76	0.24 times
Wed 26 Nov 2025	0.33%	76.40	76.52	76.65	76.40	1.17 times
Tue 25 Nov 2025	1.33%	75.58	76.27	76.27	75.58	0.49 times
Mon 24 Nov 2025	1.13%	74.87	75.27	75.35	74.79	1.26 times
Fri 21 Nov 2025	1.43%	73.81	74.43	74.72	73.81	5.05 times

Volume is calculated using 10 day average volume

NASDAQ Principal Price Setters Index ETF PSET All indicator, Principal Price Setters Index ETF PSET indicators All technical analysis, Principal Price Setters Index ETF PSET indicators All free charts, Principal Price Setters Index ETF PSET indicators All historical values NASDAQ

Below are charts of NASDAQ Principal Price Setters Index ETF PSET All indicator, Principal Price Setters Index ETF PSET indicators All technical analysis, Principal Price Setters Index ETF PSET indicators All free charts, Principal Price Setters Index ETF PSET indicators All historical values NASDAQ

Principal Price Setters Index ETF PSET ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Principal Price Setters Index ETF PSET ADX is: 3, 33, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Principal Price Setters Index ETF PSET are:

ADX	+DY	-DY
2.6	32.2	33.9
2.4	32.3	33.9
7	30.8	35.4
11.1	29	36.2
12.5	28.8	37
4.2	31.5	34.2
8	30.3	35.5
13.7	27.8	36.7
29.2	22.1	40.3
43.5	17.1	43.4

ADX charts for Principal Price Setters Index ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Principal Price Setters Index ETF PSET Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Principal Price Setters Index ETF is 75.7

50 day MA of Principal Price Setters Index ETF is 76.1

100 day MA of Principal Price Setters Index ETF is 75.7

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Principal Price Setters Index ETF PSET is uptrend

Historical Moving averages values of Principal Price Setters Index ETF PSET are:

Price	20 day	50 day	100 day
76.82	75.7	76.1	75.7
76.67	75.63	76.07	75.67
76.57	75.6	76.05	75.64
76.41	75.57	76.04	75.61
76.29	75.59	76.05	75.58

Moving averages charts of $comp $sb are below. First chart to the right hand side

Principal Price Setters Index ETF PSET Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Principal Price Setters Index ETF PSET is: 10740 M

Current day volume is 0.13 times compared to averaged volume Principal Price Setters Index ETF has

Historical price to volume measure of Principal Price Setters Index ETF is:

Price	Percent Change	Percent change within day	Volume change
76.82	0.2%	0.05%	0.13 times
76.67	0.13%	0.12%	0.298 times
76.57	0.21%	-0.03%	0.074 times
76.41	0.16%	0.16%	0.074 times
76.29	-0.68%	-0.96%	0.27 times
76.81	0.38%	0.07%	0.047 times
76.52	0.33%	0.16%	0.223 times
76.27	1.33%	0.91%	0.093 times
75.27	1.13%	0.53%	0.242 times
74.43	1.43%	0.84%	0.968 times

Price to volume Charts of Principal Price Setters Index ETF PSET are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Principal Price Setters Index ETF PSET Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Principal Price Setters Index ETF PSET is: 75.7 & deviation is 1.04

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Principal Price Setters Index ETF PSET are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
76.82	75.7	1.04	77.77	73.63
76.67	75.63	1.01	77.65	73.61
76.57	75.6	0.99	77.57	73.63
76.41	75.57	0.96	77.5	73.64
76.29	75.59	0.99	77.56	73.62

Bollinger Bands charts for Principal Price Setters Index ETF PSET are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Principal Price Setters Index ETF PSET RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Principal Price Setters Index ETF PSET

14 day Principal Price Setters Index ETF PSET RSI is: 40.18

According to RSI indicator, Selling is dominating the stock of Principal Price Setters Index ETF PSET

Historical values of RSI indicator for Principal Price Setters Index ETF are as follows in descending order:

40.18 41.28 42.64 43.79 45.13 44.97 45.69 46.59 44.59 42.98 40.14 41.33

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Principal Price Setters Index ETF PSET MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Principal Price Setters Index ETF PSET

12,26,9 day Principal Price Setters Index ETF PSET MACD is: 76.17, 76.01, 0.16

According to MACD indicator, Prices of Principal Price Setters Index ETF PSET are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Principal Price Setters Index ETF PSET are:

76.17, 76.01, 0.16
76.05, 75.94, 0.11
75.94, 75.88, 0.060000000000002
75.83, 75.82, 0.010000000000005
75.72, 75.77, -0.049999999999997
75.62, 75.73, -0.11
75.4, 75.64, -0.23999999999999
75.2, 75.57, -0.36999999999999
75.01, 75.51, -0.5
74.96, 75.53, -0.57000000000001

MACD charts of Principal Price Setters Index ETF PSET are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Principal Price Setters Index ETF PSET CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Principal Price Setters Index ETF PSET CCI is: 75

According to CCI indicator, Principal Price Setters Index ETF PSET is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Principal Price Setters Index ETF

Historical CCI values of Principal Price Setters Index ETF PSET are:

75 67 62 48 59 75 58 27 -30 -81

CCI charts of Principal Price Setters Index ETF PSET are below. Second charts towards left.

Principal Price Setters Index ETF PSET Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Principal Price Setters Index ETF PSET Stochastics is: 91

According to Stochastics indicator, Buying is coming in Principal Price Setters Index ETF

Principal Price Setters Index ETF PSET is closing near its highest highs

Historical Stochastics values of Principal Price Setters Index ETF PSET are:

91 91 91 91 91 91 91 91 91 91

Principal Price Setters Index ETF PSET Stochastics charts are below. Third charts to the left, at the bottom