PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Price PSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PSET
- Forcast & Targets PSET
- PSET Experts view
- Tomorrow's Movement PSET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalPrice
Strong intraday Stock price targets for PrincipalPrice are 73.69 and 75.01
| Intraday Target 1 | 72.61 |
| Intraday Target 2 | 73.44 |
| Intraday Target 3 | 73.926666666667 |
| Intraday Target 4 | 74.76 |
| Intraday Target 5 | 75.25 |
Daily price and volume Principal Price
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 74.28 (-0.89%) | 73.34 | 73.09 - 74.41 | 1.7378 times | Mon 02 March 2026 | 74.95 (0.4%) | 74.48 | 74.48 - 75.17 | 0.8232 times | Fri 27 February 2026 | 74.65 (-0.47%) | 74.46 | 74.45 - 74.65 | 0.1829 times | Thu 26 February 2026 | 75.00 (0.07%) | 74.99 | 74.33 - 75.00 | 0.9146 times | Wed 25 February 2026 | 74.95 (0.78%) | 74.58 | 74.55 - 74.99 | 1.0061 times | Tue 24 February 2026 | 74.37 (0.94%) | 74.39 | 74.24 - 74.39 | 0.3354 times | Mon 23 February 2026 | 73.68 (-1.41%) | 73.68 | 73.68 - 73.68 | 0.061 times | Fri 20 February 2026 | 74.73 (0.8%) | 74.69 | 74.45 - 74.73 | 1.8902 times | Thu 19 February 2026 | 74.14 (-0.44%) | 74.01 | 73.91 - 74.23 | 1.6768 times | Wed 18 February 2026 | 74.47 (1.29%) | 74.35 | 74.17 - 74.47 | 1.372 times | Tue 17 February 2026 | 73.52 (0.3%) | 73.33 | 73.12 - 73.73 | 0.9451 times |
Weekly price and charts PrincipalPrice
Strong weekly Stock price targets for PrincipalPrice PSET are 72.65 and 74.73
| Weekly Target 1 | 72.1 |
| Weekly Target 2 | 73.19 |
| Weekly Target 3 | 74.18 |
| Weekly Target 4 | 75.27 |
| Weekly Target 5 | 76.26 |
Weekly price and volumes for Principal Price
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 74.28 (-0.5%) | 74.48 | 73.09 - 75.17 | 0.83 times | Fri 27 February 2026 | 74.65 (-0.11%) | 73.68 | 73.68 - 75.00 | 0.8103 times | Fri 20 February 2026 | 74.73 (1.95%) | 73.33 | 73.12 - 74.73 | 1.9071 times | Fri 13 February 2026 | 73.30 (0%) | 73.30 | 73.19 - 73.80 | 0.3458 times | Fri 13 February 2026 | 73.30 (-2.37%) | 74.82 | 72.90 - 75.30 | 1.67 times | Fri 06 February 2026 | 75.08 (-0.91%) | 76.05 | 73.70 - 76.10 | 0.8696 times | Fri 30 January 2026 | 75.77 (-0.41%) | 76.54 | 75.43 - 76.67 | 1.9269 times | Fri 23 January 2026 | 76.08 (-0.82%) | 75.00 | 74.86 - 76.45 | 1.0573 times | Fri 16 January 2026 | 76.71 (-1.59%) | 77.76 | 76.37 - 77.81 | 0.3063 times | Fri 09 January 2026 | 77.95 (2.36%) | 77.13 | 77.01 - 77.98 | 0.2767 times | Fri 02 January 2026 | 76.15 (-1.75%) | 77.14 | 75.93 - 77.14 | 0.1877 times |
Monthly price and charts PrincipalPrice
Strong monthly Stock price targets for PrincipalPrice PSET are 72.65 and 74.73
| Monthly Target 1 | 72.1 |
| Monthly Target 2 | 73.19 |
| Monthly Target 3 | 74.18 |
| Monthly Target 4 | 75.27 |
| Monthly Target 5 | 76.26 |
Monthly price and volumes Principal Price
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 74.28 (-0.5%) | 74.48 | 73.09 - 75.17 | 0.0956 times | Fri 27 February 2026 | 74.65 (-1.48%) | 76.05 | 72.90 - 76.10 | 0.6453 times | Fri 30 January 2026 | 75.77 (-0.69%) | 76.41 | 74.86 - 77.98 | 0.4188 times | Wed 31 December 2025 | 76.30 (-0.66%) | 77.03 | 75.29 - 77.51 | 0.3824 times | Fri 28 November 2025 | 76.81 (0%) | 75.99 | 73.38 - 76.81 | 0.4803 times | Fri 31 October 2025 | 76.81 (0.92%) | 75.84 | 74.17 - 78.20 | 3.7776 times | Tue 30 September 2025 | 76.11 (0.82%) | 74.65 | 74.27 - 76.72 | 0.7819 times | Fri 29 August 2025 | 75.49 (0.77%) | 73.56 | 73.30 - 75.91 | 1.5523 times | Thu 31 July 2025 | 74.91 (1.78%) | 73.55 | 73.31 - 76.01 | 1.2991 times | Mon 30 June 2025 | 73.60 (5.05%) | 69.91 | 69.76 - 73.60 | 0.5668 times | Fri 30 May 2025 | 70.06 (6.01%) | 66.81 | 66.41 - 71.58 | 1.3987 times |
Yearly price and charts PrincipalPrice
Strong yearly Stock price targets for PrincipalPrice PSET are 71.05 and 76.13
| Yearly Target 1 | 69.97 |
| Yearly Target 2 | 72.13 |
| Yearly Target 3 | 75.053333333333 |
| Yearly Target 4 | 77.21 |
| Yearly Target 5 | 80.13 |
Yearly price and volumes Principal Price
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 74.28 (-2.65%) | 76.41 | 72.90 - 77.98 | 0.0562 times | Wed 31 December 2025 | 76.30 (6.61%) | 71.66 | 58.37 - 78.20 | 0.7757 times | Tue 31 December 2024 | 71.57 (16.83%) | 60.94 | 59.37 - 74.37 | 0.2552 times | Fri 29 December 2023 | 61.26 (22.91%) | 50.18 | 49.13 - 61.49 | 0.6789 times | Fri 30 December 2022 | 49.84 (-17.77%) | 60.53 | 43.62 - 60.55 | 2.0068 times | Fri 31 December 2021 | 60.61 (28.3%) | 47.52 | 45.44 - 60.65 | 3.9396 times | Thu 31 December 2020 | 47.24 (14.72%) | 41.27 | 28.27 - 47.41 | 0.452 times | Tue 31 December 2019 | 41.18 (32.62%) | 30.89 | 30.54 - 42.03 | 1.0158 times | Mon 31 December 2018 | 31.05 (-3.63%) | 32.43 | 30.51 - 35.55 | 0.5462 times | Wed 13 December 2017 | 32.22 (23.4%) | 26.19 | 0.00 - 32.22 | 0.2737 times | Fri 30 December 2016 | 26.11 (0%) | 25.64 | 0.00 - 26.67 | 0.0144 times |
Indicator Analysis of PrincipalPrice
Tomorrow's movement Prediction of Principal Price PSET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Principal Price PSET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Principal Price PSET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 74, while middle bands are at 74 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrincipalPrice (PSET) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PrincipalPrice stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrincipalPrice in short term but the buy signal is initial and weak.
PrincipalPrice Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrincipalPrice in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrincipalPrice is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.56 and PrincipalPrice PSET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalPrice PSET stock. Volume based technical analysis of PrincipalPrice PSET stock is negative.
PrincipalPrice Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Price PSET
DMA (daily moving average) of Principal Price PSET
| DMA period | DMA value |
| 5 day DMA | 74.77 |
| 12 day DMA | 74.34 |
| 20 day DMA | 74.3 |
| 35 day DMA | 75.08 |
| 50 day DMA | 75.71 |
| 100 day DMA | 75.89 |
| 150 day DMA | 75.78 |
| 200 day DMA | 74.93 |
EMA (exponential moving average) of Principal Price PSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.58 | 74.73 | 74.62 |
| 12 day EMA | 74.52 | 74.56 | 74.49 |
| 20 day EMA | 74.63 | 74.67 | 74.64 |
| 35 day EMA | 75.04 | 75.09 | 75.1 |
| 50 day EMA | 75.63 | 75.69 | 75.72 |
SMA (simple moving average) of Principal Price PSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.77 | 74.78 | 74.53 |
| 12 day SMA | 74.34 | 74.26 | 74.1 |
| 20 day SMA | 74.3 | 74.31 | 74.36 |
| 35 day SMA | 75.08 | 75.18 | 75.27 |
| 50 day SMA | 75.71 | 75.74 | 75.74 |
| 100 day SMA | 75.89 | 75.92 | 75.93 |
| 150 day SMA | 75.78 | 75.79 | 75.79 |
| 200 day SMA | 74.93 | 74.91 | 74.89 |


