ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Price PSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalPrice

Strong intraday Stock price targets for PrincipalPrice are 69.91 and 70.42

Intraday Target 169.52
Intraday Target 269.78
Intraday Target 370.03
Intraday Target 470.29
Intraday Target 570.54

Daily price and volume Principal Price

Date Closing Open Range Volume
Tue 24 March 2026 70.04 (-0.54%) 69.77 69.77 - 70.28 0.6234 times
Mon 23 March 2026 70.42 (1.02%) 71.05 70.42 - 71.05 0.7273 times
Fri 20 March 2026 69.71 (-0.98%) 70.14 69.53 - 70.14 0.4975 times
Thu 19 March 2026 70.40 (-1.33%) 70.27 70.04 - 70.56 1.9008 times
Tue 17 March 2026 71.35 (0.24%) 71.49 71.35 - 71.52 0.6926 times
Mon 16 March 2026 71.18 (0.91%) 70.40 70.40 - 71.30 0.5022 times
Fri 13 March 2026 70.54 (-0.61%) 70.67 70.49 - 70.67 0.2771 times
Thu 12 March 2026 70.97 (-2.25%) 72.01 70.97 - 72.01 3.9654 times
Wed 11 March 2026 72.60 (-0.51%) 72.92 72.35 - 72.92 0.6234 times
Tue 10 March 2026 72.97 (-0.91%) 73.63 72.97 - 73.63 0.1905 times
Mon 09 March 2026 73.64 (0.57%) 72.33 72.33 - 73.64 0.381 times

 Daily chart PrincipalPrice

Weekly price and charts PrincipalPrice

Strong weekly Stock price targets for PrincipalPrice PSET are 69.27 and 70.55

Weekly Target 169.01
Weekly Target 269.52
Weekly Target 370.286666666667
Weekly Target 470.8
Weekly Target 571.57

Weekly price and volumes for Principal Price

Date Closing Open Range Volume
Tue 24 March 2026 70.04 (0.47%) 71.05 69.77 - 71.05 0.4951 times
Fri 20 March 2026 69.71 (-1.18%) 70.40 69.53 - 71.52 1.317 times
Fri 13 March 2026 70.54 (-3.66%) 72.33 70.49 - 73.64 1.993 times
Fri 06 March 2026 73.22 (-1.92%) 74.48 73.09 - 75.17 1.3583 times
Fri 27 February 2026 74.65 (-0.11%) 73.68 73.68 - 75.00 0.5205 times
Fri 20 February 2026 74.73 (1.95%) 73.33 73.12 - 74.73 1.225 times
Fri 13 February 2026 73.30 (0%) 73.30 73.19 - 73.80 0.2222 times
Fri 13 February 2026 73.30 (-2.37%) 74.82 72.90 - 75.30 1.0727 times
Fri 06 February 2026 75.08 (-0.91%) 76.05 73.70 - 76.10 0.5586 times
Fri 30 January 2026 75.77 (-0.41%) 76.54 75.43 - 76.67 1.2377 times
Fri 23 January 2026 76.08 (-0.82%) 75.00 74.86 - 76.45 0.6791 times

 weekly chart PrincipalPrice

Monthly price and charts PrincipalPrice

Strong monthly Stock price targets for PrincipalPrice PSET are 66.97 and 72.61

Monthly Target 165.94
Monthly Target 267.99
Monthly Target 371.58
Monthly Target 473.63
Monthly Target 577.22

Monthly price and volumes Principal Price

Date Closing Open Range Volume
Tue 24 March 2026 70.04 (-6.18%) 74.48 69.53 - 75.17 0.8549 times
Fri 27 February 2026 74.65 (-1.48%) 76.05 72.90 - 76.10 0.5958 times
Fri 30 January 2026 75.77 (-0.69%) 76.41 74.86 - 77.98 0.3867 times
Wed 31 December 2025 76.30 (-0.66%) 77.03 75.29 - 77.51 0.3531 times
Fri 28 November 2025 76.81 (0%) 75.99 73.38 - 76.81 0.4435 times
Fri 31 October 2025 76.81 (0.92%) 75.84 74.17 - 78.20 3.488 times
Tue 30 September 2025 76.11 (0.82%) 74.65 74.27 - 76.72 0.7219 times
Fri 29 August 2025 75.49 (0.77%) 73.56 73.30 - 75.91 1.4333 times
Thu 31 July 2025 74.91 (1.78%) 73.55 73.31 - 76.01 1.1995 times
Mon 30 June 2025 73.60 (5.05%) 69.91 69.76 - 73.60 0.5233 times
Fri 30 May 2025 70.06 (6.01%) 66.81 66.41 - 71.58 1.2915 times

 monthly chart PrincipalPrice

Yearly price and charts PrincipalPrice

Strong yearly Stock price targets for PrincipalPrice PSET are 65.56 and 74.01

Yearly Target 164.07
Yearly Target 267.05
Yearly Target 372.516666666667
Yearly Target 475.5
Yearly Target 580.97

Yearly price and volumes Principal Price

Date Closing Open Range Volume
Tue 24 March 2026 70.04 (-8.2%) 76.41 69.53 - 77.98 0.096 times
Wed 31 December 2025 76.30 (6.61%) 71.66 58.37 - 78.20 0.7726 times
Tue 31 December 2024 71.57 (16.83%) 60.94 59.37 - 74.37 0.2542 times
Fri 29 December 2023 61.26 (22.91%) 50.18 49.13 - 61.49 0.6761 times
Fri 30 December 2022 49.84 (-17.77%) 60.53 43.62 - 60.55 1.9988 times
Fri 31 December 2021 60.61 (28.3%) 47.52 45.44 - 60.65 3.9238 times
Thu 31 December 2020 47.24 (14.72%) 41.27 28.27 - 47.41 0.4502 times
Tue 31 December 2019 41.18 (32.62%) 30.89 30.54 - 42.03 1.0117 times
Mon 31 December 2018 31.05 (-3.63%) 32.43 30.51 - 35.55 0.544 times
Wed 13 December 2017 32.22 (23.4%) 26.19 0.00 - 32.22 0.2726 times
Fri 30 December 2016 26.11 (0%) 25.64 0.00 - 26.67 0.0143 times

Indicator Analysis of PrincipalPrice

Tomorrow's movement Prediction of Principal Price PSET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Principal Price PSET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrincipalPrice (PSET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrincipalPrice stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrincipalPrice in short term and the sell signal is strong.

PrincipalPrice Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrincipalPrice in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrincipalPrice is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.87 and PrincipalPrice PSET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrincipalPrice PSET stock. Volume based technical analysis of PrincipalPrice PSET stock is negative.

PrincipalPrice Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Principal Price PSET

DMA (daily moving average) of Principal Price PSET

DMA period DMA value
5 day DMA 70.38
12 day DMA 71.42
20 day DMA 72.7
35 day DMA 73.32
50 day DMA 74.23
100 day DMA 75.26
150 day DMA 75.5
200 day DMA 75.02

EMA (exponential moving average) of Principal Price PSET

EMA period EMA current EMA prev EMA prev2
5 day EMA70.4170.5970.68
12 day EMA71.3371.5671.77
20 day EMA72.1272.3472.54
35 day EMA73.2273.4173.59
50 day EMA74.1274.2974.45

SMA (simple moving average) of Principal Price PSET

SMA period SMA current SMA prev SMA prev2
5 day SMA70.3870.6170.64
12 day SMA71.4271.7772.12
20 day SMA72.772.8973.1
35 day SMA73.3273.4973.65
50 day SMA74.2374.3974.53
100 day SMA75.2675.3475.41
150 day SMA75.575.5475.57
200 day SMA75.0275.0275.03

Videos related to: PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top