Munafa Stock Market Course + Intraday & FNO calls 
PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Price PSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PSET
- Forcast & Targets PSET
- PSET Experts view
- Tomorrow's Movement PSET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalPrice
Strong intraday Stock price targets for PrincipalPrice are 74.94 and 75.29
| Intraday Target 1 | 74.66 |
| Intraday Target 2 | 74.86 |
| Intraday Target 3 | 75.013333333333 |
| Intraday Target 4 | 75.21 |
| Intraday Target 5 | 75.36 |
Daily price and volume Principal Price
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 75.05 (-0.04%) | 74.82 | 74.82 - 75.17 | 0.7895 times | Fri 06 February 2026 | 75.08 (1.87%) | 74.56 | 74.56 - 75.08 | 0.6908 times | Thu 05 February 2026 | 73.70 (-1.14%) | 73.99 | 73.70 - 73.99 | 0.3289 times | Wed 04 February 2026 | 74.55 (0.09%) | 74.86 | 73.99 - 74.86 | 0.5263 times | Tue 03 February 2026 | 74.48 (-2.08%) | 75.04 | 74.19 - 75.04 | 0.4934 times | Mon 02 February 2026 | 76.06 (0.38%) | 76.05 | 76.01 - 76.10 | 0.8553 times | Fri 30 January 2026 | 75.77 (-0.12%) | 75.48 | 75.46 - 75.77 | 0.7895 times | Thu 29 January 2026 | 75.86 (-0.51%) | 75.99 | 75.43 - 75.99 | 0.7895 times | Wed 28 January 2026 | 76.25 (-0.34%) | 76.67 | 76.20 - 76.67 | 3.3882 times | Tue 27 January 2026 | 76.51 (-0.07%) | 76.49 | 76.46 - 76.56 | 1.3487 times | Mon 26 January 2026 | 76.56 (0.63%) | 76.54 | 76.54 - 76.56 | 0.0987 times |
Weekly price and charts PrincipalPrice
Strong weekly Stock price targets for PrincipalPrice PSET are 74.94 and 75.29
| Weekly Target 1 | 74.66 |
| Weekly Target 2 | 74.86 |
| Weekly Target 3 | 75.013333333333 |
| Weekly Target 4 | 75.21 |
| Weekly Target 5 | 75.36 |
Weekly price and volumes for Principal Price
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 75.05 (-0.04%) | 74.82 | 74.82 - 75.17 | 0.331 times | Fri 06 February 2026 | 75.08 (-0.91%) | 76.05 | 73.70 - 76.10 | 1.2138 times | Fri 30 January 2026 | 75.77 (-0.41%) | 76.54 | 75.43 - 76.67 | 2.6897 times | Fri 23 January 2026 | 76.08 (-0.82%) | 75.00 | 74.86 - 76.45 | 1.4759 times | Fri 16 January 2026 | 76.71 (-1.59%) | 77.76 | 76.37 - 77.81 | 0.4276 times | Fri 09 January 2026 | 77.95 (2.36%) | 77.13 | 77.01 - 77.98 | 0.3862 times | Fri 02 January 2026 | 76.15 (-1.75%) | 77.14 | 75.93 - 77.14 | 0.2621 times | Fri 26 December 2025 | 77.51 (1.56%) | 76.84 | 76.83 - 77.51 | 0.7724 times | Fri 19 December 2025 | 76.32 (-0.13%) | 76.14 | 75.29 - 76.33 | 1.4069 times | Fri 12 December 2025 | 76.42 (-0.52%) | 76.63 | 76.27 - 77.30 | 1.0345 times | Fri 05 December 2025 | 76.82 (0.01%) | 77.03 | 76.29 - 77.03 | 1.2552 times |
Monthly price and charts PrincipalPrice
Strong monthly Stock price targets for PrincipalPrice PSET are 73.18 and 75.58
| Monthly Target 1 | 72.55 |
| Monthly Target 2 | 73.8 |
| Monthly Target 3 | 74.95 |
| Monthly Target 4 | 76.2 |
| Monthly Target 5 | 77.35 |
Monthly price and volumes Principal Price
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 75.05 (-0.95%) | 76.05 | 73.70 - 76.10 | 0.1182 times | Fri 30 January 2026 | 75.77 (-0.69%) | 76.41 | 74.86 - 77.98 | 0.3883 times | Wed 31 December 2025 | 76.30 (-0.66%) | 77.03 | 75.29 - 77.51 | 0.3546 times | Fri 28 November 2025 | 76.81 (0%) | 75.99 | 73.38 - 76.81 | 0.4453 times | Fri 31 October 2025 | 76.81 (0.92%) | 75.84 | 74.17 - 78.20 | 3.5025 times | Tue 30 September 2025 | 76.11 (0.82%) | 74.65 | 74.27 - 76.72 | 0.7249 times | Fri 29 August 2025 | 75.49 (0.77%) | 73.56 | 73.30 - 75.91 | 1.4393 times | Thu 31 July 2025 | 74.91 (1.78%) | 73.55 | 73.31 - 76.01 | 1.2045 times | Mon 30 June 2025 | 73.60 (5.05%) | 69.91 | 69.76 - 73.60 | 0.5255 times | Fri 30 May 2025 | 70.06 (6.01%) | 66.81 | 66.41 - 71.58 | 1.2969 times | Wed 30 April 2025 | 66.09 (0.12%) | 65.38 | 58.37 - 67.06 | 2.9129 times |
Yearly price and charts PrincipalPrice
Strong yearly Stock price targets for PrincipalPrice PSET are 72.24 and 76.52
| Yearly Target 1 | 71.3 |
| Yearly Target 2 | 73.17 |
| Yearly Target 3 | 75.576666666667 |
| Yearly Target 4 | 77.45 |
| Yearly Target 5 | 79.86 |
Yearly price and volumes Principal Price
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 75.05 (-1.64%) | 76.41 | 73.70 - 77.98 | 0.0265 times | Wed 31 December 2025 | 76.30 (6.61%) | 71.66 | 58.37 - 78.20 | 0.7781 times | Tue 31 December 2024 | 71.57 (16.83%) | 60.94 | 59.37 - 74.37 | 0.256 times | Fri 29 December 2023 | 61.26 (22.91%) | 50.18 | 49.13 - 61.49 | 0.6809 times | Fri 30 December 2022 | 49.84 (-17.77%) | 60.53 | 43.62 - 60.55 | 2.0128 times | Fri 31 December 2021 | 60.61 (28.3%) | 47.52 | 45.44 - 60.65 | 3.9513 times | Thu 31 December 2020 | 47.24 (14.72%) | 41.27 | 28.27 - 47.41 | 0.4534 times | Tue 31 December 2019 | 41.18 (32.62%) | 30.89 | 30.54 - 42.03 | 1.0188 times | Mon 31 December 2018 | 31.05 (-3.63%) | 32.43 | 30.51 - 35.55 | 0.5478 times | Wed 13 December 2017 | 32.22 (23.4%) | 26.19 | 0.00 - 32.22 | 0.2745 times | Fri 30 December 2016 | 26.11 (0%) | 25.64 | 0.00 - 26.67 | 0.0144 times |
Indicator Analysis of PrincipalPrice
Tomorrow's movement Prediction of Principal Price PSET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Principal Price PSET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 74, while middle bands are at 75 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrincipalPrice (PSET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrincipalPrice stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrincipalPrice in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrincipalPrice Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PrincipalPrice in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrincipalPrice is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.76 and PrincipalPrice PSET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrincipalPrice PSET stock. Volume based technical analysis of PrincipalPrice PSET stock is negative.
PrincipalPrice Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Price PSET
DMA (daily moving average) of Principal Price PSET
| DMA period | DMA value |
| 5 day DMA | 74.57 |
| 12 day DMA | 75.5 |
| 20 day DMA | 75.91 |
| 35 day DMA | 76.39 |
| 50 day DMA | 76.41 |
| 100 day DMA | 76.21 |
| 150 day DMA | 75.81 |
| 200 day DMA | 74.35 |
EMA (exponential moving average) of Principal Price PSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.9 | 74.83 | 74.7 |
| 12 day EMA | 75.33 | 75.38 | 75.43 |
| 20 day EMA | 75.67 | 75.74 | 75.81 |
| 35 day EMA | 75.91 | 75.96 | 76.01 |
| 50 day EMA | 76.09 | 76.13 | 76.17 |
SMA (simple moving average) of Principal Price PSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.57 | 74.77 | 74.91 |
| 12 day SMA | 75.5 | 75.59 | 75.65 |
| 20 day SMA | 75.91 | 76.05 | 76.17 |
| 35 day SMA | 76.39 | 76.39 | 76.42 |
| 50 day SMA | 76.41 | 76.43 | 76.43 |
| 100 day SMA | 76.21 | 76.22 | 76.23 |
| 150 day SMA | 75.81 | 75.8 | 75.79 |
| 200 day SMA | 74.35 | 74.28 | 74.21 |
Videos related to: PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
