Munafa Stock Market Course + Intraday & FNO calls 
PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Price PSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PSET
- Forcast & Targets PSET
- PSET Experts view
- Tomorrow's Movement PSET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalPrice
Strong intraday Stock price targets for PrincipalPrice are 75.73 and 75.98
| Intraday Target 1 | 75.52 |
| Intraday Target 2 | 75.68 |
| Intraday Target 3 | 75.77 |
| Intraday Target 4 | 75.93 |
| Intraday Target 5 | 76.02 |
Daily price and volume Principal Price
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 75.84 (0.58%) | 75.61 | 75.61 - 75.86 | 0.1786 times | Wed 27 May 2026 | 75.40 (-0.4%) | 75.39 | 75.39 - 75.40 | 0.0446 times | Tue 26 May 2026 | 75.70 (0.33%) | 75.74 | 75.57 - 75.74 | 0.2902 times | Fri 22 May 2026 | 75.45 (0.59%) | 75.33 | 75.33 - 75.55 | 0.4464 times | Thu 21 May 2026 | 75.01 (-0.11%) | 74.62 | 74.49 - 75.01 | 0.2902 times | Wed 20 May 2026 | 75.09 (1.25%) | 74.93 | 74.82 - 75.09 | 0.2902 times | Tue 19 May 2026 | 74.16 (-0.99%) | 74.42 | 74.16 - 74.78 | 0.3571 times | Mon 18 May 2026 | 74.90 (0.55%) | 74.53 | 74.53 - 74.90 | 0.5134 times | Fri 15 May 2026 | 74.49 (-0.89%) | 74.75 | 74.49 - 74.75 | 0.1786 times | Thu 14 May 2026 | 75.16 (0.71%) | 75.34 | 75.16 - 75.34 | 7.4107 times | Wed 13 May 2026 | 74.63 (-0.01%) | 74.58 | 74.58 - 74.63 | 0.2232 times |
Weekly price and charts PrincipalPrice
Strong weekly Stock price targets for PrincipalPrice PSET are 75.62 and 76.09
| Weekly Target 1 | 75.23 |
| Weekly Target 2 | 75.53 |
| Weekly Target 3 | 75.696666666667 |
| Weekly Target 4 | 76 |
| Weekly Target 5 | 76.17 |
Weekly price and volumes for Principal Price
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 75.84 (0.52%) | 75.74 | 75.39 - 75.86 | 0.1544 times | Fri 22 May 2026 | 75.45 (1.29%) | 74.53 | 74.16 - 75.55 | 0.5705 times | Fri 15 May 2026 | 74.49 (-0.87%) | 74.89 | 74.12 - 75.34 | 3.1007 times | Fri 08 May 2026 | 75.14 (1.16%) | 74.26 | 73.81 - 75.21 | 1.1275 times | Fri 01 May 2026 | 74.28 (-0.93%) | 75.02 | 73.82 - 75.02 | 0.2685 times | Fri 24 April 2026 | 74.98 (-0.35%) | 75.05 | 74.59 - 75.19 | 0.3826 times | Fri 17 April 2026 | 75.24 (4.4%) | 72.16 | 72.11 - 75.56 | 1.3893 times | Fri 10 April 2026 | 72.07 (3.15%) | 70.04 | 69.70 - 72.48 | 0.6846 times | Thu 02 April 2026 | 69.87 (2.84%) | 68.32 | 67.62 - 70.24 | 1.2819 times | Fri 27 March 2026 | 67.94 (-2.54%) | 71.05 | 67.94 - 71.05 | 1.0403 times | Fri 20 March 2026 | 69.71 (-1.18%) | 70.40 | 69.53 - 71.52 | 1.3926 times |
Monthly price and charts PrincipalPrice
Strong monthly Stock price targets for PrincipalPrice PSET are 74.83 and 76.88
| Monthly Target 1 | 73.12 |
| Monthly Target 2 | 74.48 |
| Monthly Target 3 | 75.17 |
| Monthly Target 4 | 76.53 |
| Monthly Target 5 | 77.22 |
Monthly price and volumes Principal Price
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 75.84 (1.98%) | 74.52 | 73.81 - 75.86 | 0.8193 times | Thu 30 April 2026 | 74.37 (6.9%) | 69.77 | 68.85 - 75.56 | 0.5372 times | Tue 31 March 2026 | 69.57 (-6.81%) | 74.48 | 67.62 - 75.17 | 1.0586 times | Fri 27 February 2026 | 74.65 (-1.48%) | 76.05 | 72.90 - 76.10 | 0.5773 times | Fri 30 January 2026 | 75.77 (-0.69%) | 76.41 | 74.86 - 77.98 | 0.3994 times | Wed 31 December 2025 | 76.30 (-0.66%) | 77.03 | 75.29 - 77.51 | 0.3646 times | Fri 28 November 2025 | 76.81 (0%) | 75.99 | 73.38 - 76.81 | 0.458 times | Fri 31 October 2025 | 76.81 (0.92%) | 75.84 | 74.17 - 78.20 | 3.5793 times | Tue 30 September 2025 | 76.11 (0.82%) | 74.65 | 74.27 - 76.72 | 0.7455 times | Fri 29 August 2025 | 75.49 (0.77%) | 73.56 | 73.30 - 75.91 | 1.4607 times | Thu 31 July 2025 | 74.91 (1.78%) | 73.55 | 73.31 - 76.01 | 1.2388 times |
Yearly price and charts PrincipalPrice
Strong yearly Stock price targets for PrincipalPrice PSET are 66.55 and 76.91
| Yearly Target 1 | 63.45 |
| Yearly Target 2 | 69.65 |
| Yearly Target 3 | 73.813333333333 |
| Yearly Target 4 | 80.01 |
| Yearly Target 5 | 84.17 |
Yearly price and volumes Principal Price
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 75.84 (-0.6%) | 76.41 | 67.62 - 77.98 | 0.1725 times | Wed 31 December 2025 | 76.30 (6.61%) | 71.66 | 58.37 - 78.20 | 0.7712 times | Tue 31 December 2024 | 71.57 (16.83%) | 60.94 | 59.37 - 74.37 | 0.2518 times | Fri 29 December 2023 | 61.26 (22.91%) | 50.18 | 49.13 - 61.49 | 0.6714 times | Fri 30 December 2022 | 49.84 (-17.77%) | 60.53 | 43.62 - 60.55 | 1.9018 times | Fri 31 December 2021 | 60.61 (28.3%) | 47.52 | 45.44 - 60.65 | 3.9397 times | Thu 31 December 2020 | 47.24 (14.72%) | 41.27 | 28.27 - 47.41 | 0.4528 times | Tue 31 December 2019 | 41.18 (32.62%) | 30.89 | 30.54 - 42.03 | 1.0175 times | Mon 31 December 2018 | 31.05 (-3.63%) | 32.43 | 30.51 - 35.55 | 0.5471 times | Wed 13 December 2017 | 32.22 (23.4%) | 26.19 | 0.00 - 32.22 | 0.2741 times | Fri 30 December 2016 | 26.11 (0%) | 25.64 | 0.00 - 26.67 | 0.0144 times |
Indicator Analysis of PrincipalPrice
Tomorrow's movement Prediction of Principal Price PSET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal Price PSET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Principal Price PSET is strongly bullish. It has broken a strong resistance of 75 and is expected to move up further.
Munafa value: 85 as on Thu 28 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 74, while middle bands are at 75 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrincipalPrice (PSET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrincipalPrice stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrincipalPrice in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrincipalPrice Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrincipalPrice in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrincipalPrice is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.13 and PrincipalPrice PSET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalPrice PSET stock. Volume based technical analysis of PrincipalPrice PSET stock is negative.
PrincipalPrice Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Price PSET
DMA (daily moving average) of Principal Price PSET
| DMA period | DMA value |
| 5 day DMA | 75.48 |
| 12 day DMA | 75.04 |
| 20 day DMA | 74.87 |
| 35 day DMA | 74.58 |
| 50 day DMA | 73.19 |
| 100 day DMA | 74.1 |
| 150 day DMA | 74.82 |
| 200 day DMA | 75.04 |
EMA (exponential moving average) of Principal Price PSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.49 | 75.31 | 75.26 |
| 12 day EMA | 75.16 | 75.04 | 74.97 |
| 20 day EMA | 74.87 | 74.77 | 74.7 |
| 35 day EMA | 74.05 | 73.94 | 73.85 |
| 50 day EMA | 73.3 | 73.2 | 73.11 |
SMA (simple moving average) of Principal Price PSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.48 | 75.33 | 75.08 |
| 12 day SMA | 75.04 | 74.95 | 74.93 |
| 20 day SMA | 74.87 | 74.77 | 74.72 |
| 35 day SMA | 74.58 | 74.48 | 74.33 |
| 50 day SMA | 73.19 | 73.1 | 73 |
| 100 day SMA | 74.1 | 74.1 | 74.12 |
| 150 day SMA | 74.82 | 74.82 | 74.82 |
| 200 day SMA | 75.04 | 75.03 | 75.03 |
Videos related to: PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
