Munafa Stock Market Course + Intraday & FNO calls 
PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Price PSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PSET
- Forcast & Targets PSET
- PSET Experts view
- Tomorrow's Movement PSET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalPrice
Strong intraday Stock price targets for PrincipalPrice are 73.59 and 73.89
| Intraday Target 1 | 73.37 |
| Intraday Target 2 | 73.51 |
| Intraday Target 3 | 73.666666666667 |
| Intraday Target 4 | 73.81 |
| Intraday Target 5 | 73.97 |
Daily price and volume Principal Price
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 73.66 (0.7%) | 73.61 | 73.52 - 73.82 | 0.9926 times | Mon 13 April 2026 | 73.15 (1.5%) | 72.16 | 72.11 - 73.15 | 0.2941 times | Fri 10 April 2026 | 72.07 (-0.5%) | 72.39 | 72.07 - 72.39 | 0.5882 times | Thu 09 April 2026 | 72.43 (0.26%) | 72.00 | 71.80 - 72.48 | 0.5515 times | Wed 08 April 2026 | 72.24 (3.01%) | 72.16 | 72.09 - 72.42 | 0.8824 times | Tue 07 April 2026 | 70.13 (-0.21%) | 69.90 | 69.70 - 70.13 | 0.5515 times | Mon 06 April 2026 | 70.28 (0.59%) | 70.04 | 70.00 - 70.28 | 1.1765 times | Thu 02 April 2026 | 69.87 (-0.06%) | 68.85 | 68.85 - 69.87 | 0.625 times | Wed 01 April 2026 | 69.91 (0.49%) | 69.77 | 69.77 - 70.24 | 3.2721 times | Tue 31 March 2026 | 69.57 (2.5%) | 68.57 | 68.54 - 69.58 | 1.0662 times | Mon 30 March 2026 | 67.87 (-0.1%) | 68.32 | 67.62 - 68.32 | 2.0588 times |
Weekly price and charts PrincipalPrice
Strong weekly Stock price targets for PrincipalPrice PSET are 72.89 and 74.6
| Weekly Target 1 | 71.49 |
| Weekly Target 2 | 72.57 |
| Weekly Target 3 | 73.196666666667 |
| Weekly Target 4 | 74.28 |
| Weekly Target 5 | 74.91 |
Weekly price and volumes for Principal Price
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 73.66 (2.21%) | 72.16 | 72.11 - 73.82 | 0.229 times | Fri 10 April 2026 | 72.07 (3.15%) | 70.04 | 69.70 - 72.48 | 0.6673 times | Thu 02 April 2026 | 69.87 (2.84%) | 68.32 | 67.62 - 70.24 | 1.2496 times | Fri 27 March 2026 | 67.94 (-2.54%) | 71.05 | 67.94 - 71.05 | 1.0141 times | Fri 20 March 2026 | 69.71 (-1.18%) | 70.40 | 69.53 - 71.52 | 1.3575 times | Fri 13 March 2026 | 70.54 (-3.66%) | 72.33 | 70.49 - 73.64 | 2.0543 times | Fri 06 March 2026 | 73.22 (-1.92%) | 74.48 | 73.09 - 75.17 | 1.4001 times | Fri 27 February 2026 | 74.65 (-0.11%) | 73.68 | 73.68 - 75.00 | 0.5365 times | Fri 20 February 2026 | 74.73 (1.95%) | 73.33 | 73.12 - 74.73 | 1.2627 times | Fri 13 February 2026 | 73.30 (0%) | 73.30 | 73.19 - 73.80 | 0.229 times | Fri 13 February 2026 | 73.30 (-2.37%) | 74.82 | 72.90 - 75.30 | 1.1057 times |
Monthly price and charts PrincipalPrice
Strong monthly Stock price targets for PrincipalPrice PSET are 71.26 and 76.23
| Monthly Target 1 | 67.14 |
| Monthly Target 2 | 70.4 |
| Monthly Target 3 | 72.11 |
| Monthly Target 4 | 75.37 |
| Monthly Target 5 | 77.08 |
Monthly price and volumes Principal Price
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 73.66 (5.88%) | 69.77 | 68.85 - 73.82 | 0.2579 times | Tue 31 March 2026 | 69.57 (-6.81%) | 74.48 | 67.62 - 75.17 | 1.0352 times | Fri 27 February 2026 | 74.65 (-1.48%) | 76.05 | 72.90 - 76.10 | 0.6017 times | Fri 30 January 2026 | 75.77 (-0.69%) | 76.41 | 74.86 - 77.98 | 0.3905 times | Wed 31 December 2025 | 76.30 (-0.66%) | 77.03 | 75.29 - 77.51 | 0.3566 times | Fri 28 November 2025 | 76.81 (0%) | 75.99 | 73.38 - 76.81 | 0.4478 times | Fri 31 October 2025 | 76.81 (0.92%) | 75.84 | 74.17 - 78.20 | 3.5224 times | Tue 30 September 2025 | 76.11 (0.82%) | 74.65 | 74.27 - 76.72 | 0.729 times | Fri 29 August 2025 | 75.49 (0.77%) | 73.56 | 73.30 - 75.91 | 1.4475 times | Thu 31 July 2025 | 74.91 (1.78%) | 73.55 | 73.31 - 76.01 | 1.2114 times | Mon 30 June 2025 | 73.60 (5.05%) | 69.91 | 69.76 - 73.60 | 0.5285 times |
Yearly price and charts PrincipalPrice
Strong yearly Stock price targets for PrincipalPrice PSET are 65.46 and 75.82
| Yearly Target 1 | 62.73 |
| Yearly Target 2 | 68.19 |
| Yearly Target 3 | 73.086666666667 |
| Yearly Target 4 | 78.55 |
| Yearly Target 5 | 83.45 |
Yearly price and volumes Principal Price
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 73.66 (-3.46%) | 76.41 | 67.62 - 77.98 | 0.1179 times | Wed 31 December 2025 | 76.30 (6.61%) | 71.66 | 58.37 - 78.20 | 0.7709 times | Tue 31 December 2024 | 71.57 (16.83%) | 60.94 | 59.37 - 74.37 | 0.2536 times | Fri 29 December 2023 | 61.26 (22.91%) | 50.18 | 49.13 - 61.49 | 0.6746 times | Fri 30 December 2022 | 49.84 (-17.77%) | 60.53 | 43.62 - 60.55 | 1.9944 times | Fri 31 December 2021 | 60.61 (28.3%) | 47.52 | 45.44 - 60.65 | 3.9151 times | Thu 31 December 2020 | 47.24 (14.72%) | 41.27 | 28.27 - 47.41 | 0.4492 times | Tue 31 December 2019 | 41.18 (32.62%) | 30.89 | 30.54 - 42.03 | 1.0094 times | Mon 31 December 2018 | 31.05 (-3.63%) | 32.43 | 30.51 - 35.55 | 0.5428 times | Wed 13 December 2017 | 32.22 (23.4%) | 26.19 | 0.00 - 32.22 | 0.272 times | Fri 30 December 2016 | 26.11 (0%) | 25.64 | 0.00 - 26.67 | 0.0143 times |
Indicator Analysis of PrincipalPrice
Tomorrow's movement Prediction of Principal Price PSET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal Price PSET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 70 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrincipalPrice (PSET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrincipalPrice stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrincipalPrice in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrincipalPrice Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrincipalPrice in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrincipalPrice is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.87 and PrincipalPrice PSET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalPrice PSET stock. Volume based technical analysis of PrincipalPrice PSET stock is negative.
PrincipalPrice Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Price PSET
DMA (daily moving average) of Principal Price PSET
| DMA period | DMA value |
| 5 day DMA | 72.71 |
| 12 day DMA | 70.76 |
| 20 day DMA | 70.58 |
| 35 day DMA | 71.9 |
| 50 day DMA | 72.62 |
| 100 day DMA | 74.5 |
| 150 day DMA | 75.06 |
| 200 day DMA | 74.97 |
EMA (exponential moving average) of Principal Price PSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.6 | 72.07 | 71.53 |
| 12 day EMA | 71.6 | 71.23 | 70.88 |
| 20 day EMA | 71.45 | 71.22 | 71.02 |
| 35 day EMA | 71.98 | 71.88 | 71.8 |
| 50 day EMA | 72.93 | 72.9 | 72.89 |
SMA (simple moving average) of Principal Price PSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.71 | 72 | 71.43 |
| 12 day SMA | 70.76 | 70.39 | 70.15 |
| 20 day SMA | 70.58 | 70.43 | 70.32 |
| 35 day SMA | 71.9 | 71.93 | 71.95 |
| 50 day SMA | 72.62 | 72.66 | 72.72 |
| 100 day SMA | 74.5 | 74.51 | 74.53 |
| 150 day SMA | 75.06 | 75.07 | 75.09 |
| 200 day SMA | 74.97 | 74.97 | 74.96 |
Videos related to: PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
