PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Price PSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PSET
- Forcast & Targets PSET
- PSET Experts view
- Tomorrow's Movement PSET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalPrice
Strong intraday Stock price targets for PrincipalPrice are 69.91 and 70.42
| Intraday Target 1 | 69.52 |
| Intraday Target 2 | 69.78 |
| Intraday Target 3 | 70.03 |
| Intraday Target 4 | 70.29 |
| Intraday Target 5 | 70.54 |
Daily price and volume Principal Price
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 70.04 (-0.54%) | 69.77 | 69.77 - 70.28 | 0.6234 times | Mon 23 March 2026 | 70.42 (1.02%) | 71.05 | 70.42 - 71.05 | 0.7273 times | Fri 20 March 2026 | 69.71 (-0.98%) | 70.14 | 69.53 - 70.14 | 0.4975 times | Thu 19 March 2026 | 70.40 (-1.33%) | 70.27 | 70.04 - 70.56 | 1.9008 times | Tue 17 March 2026 | 71.35 (0.24%) | 71.49 | 71.35 - 71.52 | 0.6926 times | Mon 16 March 2026 | 71.18 (0.91%) | 70.40 | 70.40 - 71.30 | 0.5022 times | Fri 13 March 2026 | 70.54 (-0.61%) | 70.67 | 70.49 - 70.67 | 0.2771 times | Thu 12 March 2026 | 70.97 (-2.25%) | 72.01 | 70.97 - 72.01 | 3.9654 times | Wed 11 March 2026 | 72.60 (-0.51%) | 72.92 | 72.35 - 72.92 | 0.6234 times | Tue 10 March 2026 | 72.97 (-0.91%) | 73.63 | 72.97 - 73.63 | 0.1905 times | Mon 09 March 2026 | 73.64 (0.57%) | 72.33 | 72.33 - 73.64 | 0.381 times |
Weekly price and charts PrincipalPrice
Strong weekly Stock price targets for PrincipalPrice PSET are 69.27 and 70.55
| Weekly Target 1 | 69.01 |
| Weekly Target 2 | 69.52 |
| Weekly Target 3 | 70.286666666667 |
| Weekly Target 4 | 70.8 |
| Weekly Target 5 | 71.57 |
Weekly price and volumes for Principal Price
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 70.04 (0.47%) | 71.05 | 69.77 - 71.05 | 0.4951 times | Fri 20 March 2026 | 69.71 (-1.18%) | 70.40 | 69.53 - 71.52 | 1.317 times | Fri 13 March 2026 | 70.54 (-3.66%) | 72.33 | 70.49 - 73.64 | 1.993 times | Fri 06 March 2026 | 73.22 (-1.92%) | 74.48 | 73.09 - 75.17 | 1.3583 times | Fri 27 February 2026 | 74.65 (-0.11%) | 73.68 | 73.68 - 75.00 | 0.5205 times | Fri 20 February 2026 | 74.73 (1.95%) | 73.33 | 73.12 - 74.73 | 1.225 times | Fri 13 February 2026 | 73.30 (0%) | 73.30 | 73.19 - 73.80 | 0.2222 times | Fri 13 February 2026 | 73.30 (-2.37%) | 74.82 | 72.90 - 75.30 | 1.0727 times | Fri 06 February 2026 | 75.08 (-0.91%) | 76.05 | 73.70 - 76.10 | 0.5586 times | Fri 30 January 2026 | 75.77 (-0.41%) | 76.54 | 75.43 - 76.67 | 1.2377 times | Fri 23 January 2026 | 76.08 (-0.82%) | 75.00 | 74.86 - 76.45 | 0.6791 times |
Monthly price and charts PrincipalPrice
Strong monthly Stock price targets for PrincipalPrice PSET are 66.97 and 72.61
| Monthly Target 1 | 65.94 |
| Monthly Target 2 | 67.99 |
| Monthly Target 3 | 71.58 |
| Monthly Target 4 | 73.63 |
| Monthly Target 5 | 77.22 |
Monthly price and volumes Principal Price
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 70.04 (-6.18%) | 74.48 | 69.53 - 75.17 | 0.8549 times | Fri 27 February 2026 | 74.65 (-1.48%) | 76.05 | 72.90 - 76.10 | 0.5958 times | Fri 30 January 2026 | 75.77 (-0.69%) | 76.41 | 74.86 - 77.98 | 0.3867 times | Wed 31 December 2025 | 76.30 (-0.66%) | 77.03 | 75.29 - 77.51 | 0.3531 times | Fri 28 November 2025 | 76.81 (0%) | 75.99 | 73.38 - 76.81 | 0.4435 times | Fri 31 October 2025 | 76.81 (0.92%) | 75.84 | 74.17 - 78.20 | 3.488 times | Tue 30 September 2025 | 76.11 (0.82%) | 74.65 | 74.27 - 76.72 | 0.7219 times | Fri 29 August 2025 | 75.49 (0.77%) | 73.56 | 73.30 - 75.91 | 1.4333 times | Thu 31 July 2025 | 74.91 (1.78%) | 73.55 | 73.31 - 76.01 | 1.1995 times | Mon 30 June 2025 | 73.60 (5.05%) | 69.91 | 69.76 - 73.60 | 0.5233 times | Fri 30 May 2025 | 70.06 (6.01%) | 66.81 | 66.41 - 71.58 | 1.2915 times |
Yearly price and charts PrincipalPrice
Strong yearly Stock price targets for PrincipalPrice PSET are 65.56 and 74.01
| Yearly Target 1 | 64.07 |
| Yearly Target 2 | 67.05 |
| Yearly Target 3 | 72.516666666667 |
| Yearly Target 4 | 75.5 |
| Yearly Target 5 | 80.97 |
Yearly price and volumes Principal Price
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 70.04 (-8.2%) | 76.41 | 69.53 - 77.98 | 0.096 times | Wed 31 December 2025 | 76.30 (6.61%) | 71.66 | 58.37 - 78.20 | 0.7726 times | Tue 31 December 2024 | 71.57 (16.83%) | 60.94 | 59.37 - 74.37 | 0.2542 times | Fri 29 December 2023 | 61.26 (22.91%) | 50.18 | 49.13 - 61.49 | 0.6761 times | Fri 30 December 2022 | 49.84 (-17.77%) | 60.53 | 43.62 - 60.55 | 1.9988 times | Fri 31 December 2021 | 60.61 (28.3%) | 47.52 | 45.44 - 60.65 | 3.9238 times | Thu 31 December 2020 | 47.24 (14.72%) | 41.27 | 28.27 - 47.41 | 0.4502 times | Tue 31 December 2019 | 41.18 (32.62%) | 30.89 | 30.54 - 42.03 | 1.0117 times | Mon 31 December 2018 | 31.05 (-3.63%) | 32.43 | 30.51 - 35.55 | 0.544 times | Wed 13 December 2017 | 32.22 (23.4%) | 26.19 | 0.00 - 32.22 | 0.2726 times | Fri 30 December 2016 | 26.11 (0%) | 25.64 | 0.00 - 26.67 | 0.0143 times |
Indicator Analysis of PrincipalPrice
Tomorrow's movement Prediction of Principal Price PSET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Principal Price PSET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrincipalPrice (PSET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrincipalPrice stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrincipalPrice in short term and the sell signal is strong.
PrincipalPrice Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrincipalPrice in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrincipalPrice is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.87 and PrincipalPrice PSET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrincipalPrice PSET stock. Volume based technical analysis of PrincipalPrice PSET stock is negative.
PrincipalPrice Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Price PSET
DMA (daily moving average) of Principal Price PSET
| DMA period | DMA value |
| 5 day DMA | 70.38 |
| 12 day DMA | 71.42 |
| 20 day DMA | 72.7 |
| 35 day DMA | 73.32 |
| 50 day DMA | 74.23 |
| 100 day DMA | 75.26 |
| 150 day DMA | 75.5 |
| 200 day DMA | 75.02 |
EMA (exponential moving average) of Principal Price PSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.41 | 70.59 | 70.68 |
| 12 day EMA | 71.33 | 71.56 | 71.77 |
| 20 day EMA | 72.12 | 72.34 | 72.54 |
| 35 day EMA | 73.22 | 73.41 | 73.59 |
| 50 day EMA | 74.12 | 74.29 | 74.45 |
SMA (simple moving average) of Principal Price PSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.38 | 70.61 | 70.64 |
| 12 day SMA | 71.42 | 71.77 | 72.12 |
| 20 day SMA | 72.7 | 72.89 | 73.1 |
| 35 day SMA | 73.32 | 73.49 | 73.65 |
| 50 day SMA | 74.23 | 74.39 | 74.53 |
| 100 day SMA | 75.26 | 75.34 | 75.41 |
| 150 day SMA | 75.5 | 75.54 | 75.57 |
| 200 day SMA | 75.02 | 75.02 | 75.03 |


