ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Price PSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalPrice

Strong intraday Stock price targets for PrincipalPrice are 73.69 and 75.01

Intraday Target 172.61
Intraday Target 273.44
Intraday Target 373.926666666667
Intraday Target 474.76
Intraday Target 575.25

Daily price and volume Principal Price

Date Closing Open Range Volume
Tue 03 March 2026 74.28 (-0.89%) 73.34 73.09 - 74.41 1.7378 times
Mon 02 March 2026 74.95 (0.4%) 74.48 74.48 - 75.17 0.8232 times
Fri 27 February 2026 74.65 (-0.47%) 74.46 74.45 - 74.65 0.1829 times
Thu 26 February 2026 75.00 (0.07%) 74.99 74.33 - 75.00 0.9146 times
Wed 25 February 2026 74.95 (0.78%) 74.58 74.55 - 74.99 1.0061 times
Tue 24 February 2026 74.37 (0.94%) 74.39 74.24 - 74.39 0.3354 times
Mon 23 February 2026 73.68 (-1.41%) 73.68 73.68 - 73.68 0.061 times
Fri 20 February 2026 74.73 (0.8%) 74.69 74.45 - 74.73 1.8902 times
Thu 19 February 2026 74.14 (-0.44%) 74.01 73.91 - 74.23 1.6768 times
Wed 18 February 2026 74.47 (1.29%) 74.35 74.17 - 74.47 1.372 times
Tue 17 February 2026 73.52 (0.3%) 73.33 73.12 - 73.73 0.9451 times

 Daily chart PrincipalPrice

Weekly price and charts PrincipalPrice

Strong weekly Stock price targets for PrincipalPrice PSET are 72.65 and 74.73

Weekly Target 172.1
Weekly Target 273.19
Weekly Target 374.18
Weekly Target 475.27
Weekly Target 576.26

Weekly price and volumes for Principal Price

Date Closing Open Range Volume
Tue 03 March 2026 74.28 (-0.5%) 74.48 73.09 - 75.17 0.83 times
Fri 27 February 2026 74.65 (-0.11%) 73.68 73.68 - 75.00 0.8103 times
Fri 20 February 2026 74.73 (1.95%) 73.33 73.12 - 74.73 1.9071 times
Fri 13 February 2026 73.30 (0%) 73.30 73.19 - 73.80 0.3458 times
Fri 13 February 2026 73.30 (-2.37%) 74.82 72.90 - 75.30 1.67 times
Fri 06 February 2026 75.08 (-0.91%) 76.05 73.70 - 76.10 0.8696 times
Fri 30 January 2026 75.77 (-0.41%) 76.54 75.43 - 76.67 1.9269 times
Fri 23 January 2026 76.08 (-0.82%) 75.00 74.86 - 76.45 1.0573 times
Fri 16 January 2026 76.71 (-1.59%) 77.76 76.37 - 77.81 0.3063 times
Fri 09 January 2026 77.95 (2.36%) 77.13 77.01 - 77.98 0.2767 times
Fri 02 January 2026 76.15 (-1.75%) 77.14 75.93 - 77.14 0.1877 times

 weekly chart PrincipalPrice

Monthly price and charts PrincipalPrice

Strong monthly Stock price targets for PrincipalPrice PSET are 72.65 and 74.73

Monthly Target 172.1
Monthly Target 273.19
Monthly Target 374.18
Monthly Target 475.27
Monthly Target 576.26

Monthly price and volumes Principal Price

Date Closing Open Range Volume
Tue 03 March 2026 74.28 (-0.5%) 74.48 73.09 - 75.17 0.0956 times
Fri 27 February 2026 74.65 (-1.48%) 76.05 72.90 - 76.10 0.6453 times
Fri 30 January 2026 75.77 (-0.69%) 76.41 74.86 - 77.98 0.4188 times
Wed 31 December 2025 76.30 (-0.66%) 77.03 75.29 - 77.51 0.3824 times
Fri 28 November 2025 76.81 (0%) 75.99 73.38 - 76.81 0.4803 times
Fri 31 October 2025 76.81 (0.92%) 75.84 74.17 - 78.20 3.7776 times
Tue 30 September 2025 76.11 (0.82%) 74.65 74.27 - 76.72 0.7819 times
Fri 29 August 2025 75.49 (0.77%) 73.56 73.30 - 75.91 1.5523 times
Thu 31 July 2025 74.91 (1.78%) 73.55 73.31 - 76.01 1.2991 times
Mon 30 June 2025 73.60 (5.05%) 69.91 69.76 - 73.60 0.5668 times
Fri 30 May 2025 70.06 (6.01%) 66.81 66.41 - 71.58 1.3987 times

 monthly chart PrincipalPrice

Yearly price and charts PrincipalPrice

Strong yearly Stock price targets for PrincipalPrice PSET are 71.05 and 76.13

Yearly Target 169.97
Yearly Target 272.13
Yearly Target 375.053333333333
Yearly Target 477.21
Yearly Target 580.13

Yearly price and volumes Principal Price

Date Closing Open Range Volume
Tue 03 March 2026 74.28 (-2.65%) 76.41 72.90 - 77.98 0.0562 times
Wed 31 December 2025 76.30 (6.61%) 71.66 58.37 - 78.20 0.7757 times
Tue 31 December 2024 71.57 (16.83%) 60.94 59.37 - 74.37 0.2552 times
Fri 29 December 2023 61.26 (22.91%) 50.18 49.13 - 61.49 0.6789 times
Fri 30 December 2022 49.84 (-17.77%) 60.53 43.62 - 60.55 2.0068 times
Fri 31 December 2021 60.61 (28.3%) 47.52 45.44 - 60.65 3.9396 times
Thu 31 December 2020 47.24 (14.72%) 41.27 28.27 - 47.41 0.452 times
Tue 31 December 2019 41.18 (32.62%) 30.89 30.54 - 42.03 1.0158 times
Mon 31 December 2018 31.05 (-3.63%) 32.43 30.51 - 35.55 0.5462 times
Wed 13 December 2017 32.22 (23.4%) 26.19 0.00 - 32.22 0.2737 times
Fri 30 December 2016 26.11 (0%) 25.64 0.00 - 26.67 0.0144 times

Indicator Analysis of PrincipalPrice

Tomorrow's movement Prediction of Principal Price PSET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Principal Price PSET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Principal Price PSET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 74, while middle bands are at 74 and 75

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrincipalPrice (PSET) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PrincipalPrice stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PrincipalPrice in short term but the buy signal is initial and weak.

PrincipalPrice Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrincipalPrice in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrincipalPrice is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.56 and PrincipalPrice PSET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PrincipalPrice PSET stock. Volume based technical analysis of PrincipalPrice PSET stock is negative.

PrincipalPrice Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Principal Price PSET

DMA (daily moving average) of Principal Price PSET

DMA period DMA value
5 day DMA 74.77
12 day DMA 74.34
20 day DMA 74.3
35 day DMA 75.08
50 day DMA 75.71
100 day DMA 75.89
150 day DMA 75.78
200 day DMA 74.93

EMA (exponential moving average) of Principal Price PSET

EMA period EMA current EMA prev EMA prev2
5 day EMA74.5874.7374.62
12 day EMA74.5274.5674.49
20 day EMA74.6374.6774.64
35 day EMA75.0475.0975.1
50 day EMA75.6375.6975.72

SMA (simple moving average) of Principal Price PSET

SMA period SMA current SMA prev SMA prev2
5 day SMA74.7774.7874.53
12 day SMA74.3474.2674.1
20 day SMA74.374.3174.36
35 day SMA75.0875.1875.27
50 day SMA75.7175.7475.74
100 day SMA75.8975.9275.93
150 day SMA75.7875.7975.79
200 day SMA74.9374.9174.89

Videos related to: PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top