Munafa Stock Market Course + Intraday & FNO calls 
PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Price PSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PSET
- Forcast & Targets PSET
- PSET Experts view
- Tomorrow's Movement PSET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalPrice
Strong intraday Stock price targets for PrincipalPrice are 74.14 and 74.21
| Intraday Target 1 | 74.08 |
| Intraday Target 2 | 74.12 |
| Intraday Target 3 | 74.146666666667 |
| Intraday Target 4 | 74.19 |
| Intraday Target 5 | 74.22 |
Daily price and volume Principal Price
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 74.17 (0.49%) | 74.14 | 74.10 - 74.17 | 1.9048 times | Mon 04 May 2026 | 73.81 (-0.63%) | 74.26 | 73.81 - 74.41 | 0.9524 times | Fri 01 May 2026 | 74.28 (-0.12%) | 74.52 | 74.28 - 74.60 | 1.3492 times | Thu 30 April 2026 | 74.37 (0.61%) | 73.82 | 73.82 - 74.37 | 0.7937 times | Wed 29 April 2026 | 73.92 (-0.62%) | 73.87 | 73.86 - 73.92 | 0.3968 times | Tue 28 April 2026 | 74.38 (-0.85%) | 74.66 | 74.28 - 74.66 | 0.4762 times | Mon 27 April 2026 | 75.02 (0.05%) | 75.02 | 75.02 - 75.02 | 0.1587 times | Fri 24 April 2026 | 74.98 (0.33%) | 74.59 | 74.59 - 74.98 | 0.2381 times | Thu 23 April 2026 | 74.73 (-0.61%) | 74.73 | 74.73 - 74.73 | 0.1587 times | Wed 22 April 2026 | 75.19 (0.49%) | 75.12 | 75.03 - 75.19 | 3.5714 times | Tue 21 April 2026 | 74.82 (-0.49%) | 75.09 | 74.82 - 75.09 | 0.3968 times |
Weekly price and charts PrincipalPrice
Strong weekly Stock price targets for PrincipalPrice PSET are 73.69 and 74.29
| Weekly Target 1 | 73.53 |
| Weekly Target 2 | 73.85 |
| Weekly Target 3 | 74.13 |
| Weekly Target 4 | 74.45 |
| Weekly Target 5 | 74.73 |
Weekly price and volumes for Principal Price
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 74.17 (-0.15%) | 74.26 | 73.81 - 74.41 | 0.2363 times | Fri 01 May 2026 | 74.28 (-0.93%) | 75.02 | 73.82 - 75.02 | 0.2626 times | Fri 24 April 2026 | 74.98 (-0.35%) | 75.05 | 74.59 - 75.19 | 0.3741 times | Fri 17 April 2026 | 75.24 (4.4%) | 72.16 | 72.11 - 75.56 | 1.3587 times | Fri 10 April 2026 | 72.07 (3.15%) | 70.04 | 69.70 - 72.48 | 0.6695 times | Thu 02 April 2026 | 69.87 (2.84%) | 68.32 | 67.62 - 70.24 | 1.2537 times | Fri 27 March 2026 | 67.94 (-2.54%) | 71.05 | 67.94 - 71.05 | 1.0174 times | Fri 20 March 2026 | 69.71 (-1.18%) | 70.40 | 69.53 - 71.52 | 1.362 times | Fri 13 March 2026 | 70.54 (-3.66%) | 72.33 | 70.49 - 73.64 | 2.061 times | Fri 06 March 2026 | 73.22 (-1.92%) | 74.48 | 73.09 - 75.17 | 1.4047 times | Fri 27 February 2026 | 74.65 (-0.11%) | 73.68 | 73.68 - 75.00 | 0.5382 times |
Monthly price and charts PrincipalPrice
Strong monthly Stock price targets for PrincipalPrice PSET are 73.6 and 74.39
| Monthly Target 1 | 73.4 |
| Monthly Target 2 | 73.79 |
| Monthly Target 3 | 74.193333333333 |
| Monthly Target 4 | 74.58 |
| Monthly Target 5 | 74.98 |
Monthly price and volumes Principal Price
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 74.17 (-0.27%) | 74.52 | 73.81 - 74.60 | 0.0617 times | Thu 30 April 2026 | 74.37 (6.9%) | 69.77 | 68.85 - 75.56 | 0.5765 times | Tue 31 March 2026 | 69.57 (-6.81%) | 74.48 | 67.62 - 75.17 | 1.136 times | Fri 27 February 2026 | 74.65 (-1.48%) | 76.05 | 72.90 - 76.10 | 0.6603 times | Fri 30 January 2026 | 75.77 (-0.69%) | 76.41 | 74.86 - 77.98 | 0.4286 times | Wed 31 December 2025 | 76.30 (-0.66%) | 77.03 | 75.29 - 77.51 | 0.3913 times | Fri 28 November 2025 | 76.81 (0%) | 75.99 | 73.38 - 76.81 | 0.4915 times | Fri 31 October 2025 | 76.81 (0.92%) | 75.84 | 74.17 - 78.20 | 3.8656 times | Tue 30 September 2025 | 76.11 (0.82%) | 74.65 | 74.27 - 76.72 | 0.8001 times | Fri 29 August 2025 | 75.49 (0.77%) | 73.56 | 73.30 - 75.91 | 1.5885 times | Thu 31 July 2025 | 74.91 (1.78%) | 73.55 | 73.31 - 76.01 | 1.3294 times |
Yearly price and charts PrincipalPrice
Strong yearly Stock price targets for PrincipalPrice PSET are 65.72 and 76.08
| Yearly Target 1 | 62.9 |
| Yearly Target 2 | 68.53 |
| Yearly Target 3 | 73.256666666667 |
| Yearly Target 4 | 78.89 |
| Yearly Target 5 | 83.62 |
Yearly price and volumes Principal Price
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 74.17 (-2.79%) | 76.41 | 67.62 - 77.98 | 0.1344 times | Wed 31 December 2025 | 76.30 (6.61%) | 71.66 | 58.37 - 78.20 | 0.7696 times | Tue 31 December 2024 | 71.57 (16.83%) | 60.94 | 59.37 - 74.37 | 0.2532 times | Fri 29 December 2023 | 61.26 (22.91%) | 50.18 | 49.13 - 61.49 | 0.6735 times | Fri 30 December 2022 | 49.84 (-17.77%) | 60.53 | 43.62 - 60.55 | 1.991 times | Fri 31 December 2021 | 60.61 (28.3%) | 47.52 | 45.44 - 60.65 | 3.9086 times | Thu 31 December 2020 | 47.24 (14.72%) | 41.27 | 28.27 - 47.41 | 0.4485 times | Tue 31 December 2019 | 41.18 (32.62%) | 30.89 | 30.54 - 42.03 | 1.0078 times | Mon 31 December 2018 | 31.05 (-3.63%) | 32.43 | 30.51 - 35.55 | 0.5419 times | Wed 13 December 2017 | 32.22 (23.4%) | 26.19 | 0.00 - 32.22 | 0.2715 times | Fri 30 December 2016 | 26.11 (0%) | 25.64 | 0.00 - 26.67 | 0.0142 times |
Indicator Analysis of PrincipalPrice
Tomorrow's movement Prediction of Principal Price PSET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal Price PSET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Principal Price PSET is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 73, while middle bands are at 74 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrincipalPrice (PSET) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PrincipalPrice stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrincipalPrice in short term but the sell signal is initial and weak.
PrincipalPrice Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrincipalPrice in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrincipalPrice is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.57 and PrincipalPrice PSET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrincipalPrice PSET stock. Volume based technical analysis of PrincipalPrice PSET stock is negative.
PrincipalPrice Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Price PSET
DMA (daily moving average) of Principal Price PSET
| DMA period | DMA value |
| 5 day DMA | 74.11 |
| 12 day DMA | 74.57 |
| 20 day DMA | 74.09 |
| 35 day DMA | 72.28 |
| 50 day DMA | 72.69 |
| 100 day DMA | 74.32 |
| 150 day DMA | 74.92 |
| 200 day DMA | 75.03 |
EMA (exponential moving average) of Principal Price PSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.18 | 74.18 | 74.37 |
| 12 day EMA | 74.14 | 74.14 | 74.2 |
| 20 day EMA | 73.78 | 73.74 | 73.73 |
| 35 day EMA | 73.55 | 73.51 | 73.49 |
| 50 day EMA | 72.94 | 72.89 | 72.85 |
SMA (simple moving average) of Principal Price PSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.11 | 74.15 | 74.39 |
| 12 day SMA | 74.57 | 74.66 | 74.69 |
| 20 day SMA | 74.09 | 73.89 | 73.71 |
| 35 day SMA | 72.28 | 72.18 | 72.1 |
| 50 day SMA | 72.69 | 72.7 | 72.71 |
| 100 day SMA | 74.32 | 74.34 | 74.37 |
| 150 day SMA | 74.92 | 74.93 | 74.94 |
| 200 day SMA | 75.03 | 75.03 | 75.03 |
Videos related to: PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
