Munafa Stock Market Course + Intraday & FNO calls 
PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Price PSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PSET
- Forcast & Targets PSET
- PSET Experts view
- Tomorrow's Movement PSET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalPrice
Strong intraday Stock price targets for PrincipalPrice are 76.94 and 77.01
| Intraday Target 1 | 76.92 |
| Intraday Target 2 | 76.95 |
| Intraday Target 3 | 76.993333333333 |
| Intraday Target 4 | 77.02 |
| Intraday Target 5 | 77.06 |
Daily price and volume Principal Price
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 76.97 (-0.22%) | 77.02 | 76.97 - 77.04 | 0.3401 times | Mon 29 December 2025 | 77.14 (-0.48%) | 77.14 | 77.14 - 77.14 | 0.068 times | Fri 26 December 2025 | 77.51 (0.08%) | 77.51 | 77.51 - 77.51 | 0.2041 times | Wed 24 December 2025 | 77.45 (0.27%) | 77.32 | 77.29 - 77.45 | 0.5442 times | Tue 23 December 2025 | 77.24 (0.46%) | 76.89 | 76.88 - 77.24 | 1.2245 times | Mon 22 December 2025 | 76.89 (0.75%) | 76.84 | 76.83 - 77.01 | 1.8367 times | Fri 19 December 2025 | 76.32 (0.81%) | 76.18 | 76.18 - 76.33 | 0.7483 times | Thu 18 December 2025 | 75.71 (0.56%) | 75.99 | 75.60 - 76.04 | 2.8571 times | Wed 17 December 2025 | 75.29 (-0.86%) | 75.54 | 75.29 - 75.54 | 0.9524 times | Tue 16 December 2025 | 75.94 (-0.3%) | 75.86 | 75.68 - 75.94 | 1.2245 times | Mon 15 December 2025 | 76.17 (-0.33%) | 76.14 | 76.14 - 76.19 | 1.1565 times |
Weekly price and charts PrincipalPrice
Strong weekly Stock price targets for PrincipalPrice PSET are 76.89 and 77.06
| Weekly Target 1 | 76.86 |
| Weekly Target 2 | 76.91 |
| Weekly Target 3 | 77.026666666667 |
| Weekly Target 4 | 77.08 |
| Weekly Target 5 | 77.2 |
Weekly price and volumes for Principal Price
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 76.97 (-0.7%) | 77.14 | 76.97 - 77.14 | 0.0776 times | Fri 26 December 2025 | 77.51 (1.56%) | 76.84 | 76.83 - 77.51 | 0.7245 times | Fri 19 December 2025 | 76.32 (-0.13%) | 76.14 | 75.29 - 76.33 | 1.3195 times | Fri 12 December 2025 | 76.42 (-0.52%) | 76.63 | 76.27 - 77.30 | 0.9702 times | Fri 05 December 2025 | 76.82 (0.01%) | 77.03 | 76.29 - 77.03 | 1.1772 times | Fri 28 November 2025 | 76.81 (3.2%) | 74.87 | 74.79 - 76.81 | 0.8409 times | Fri 21 November 2025 | 74.43 (-1.18%) | 75.34 | 73.38 - 75.34 | 1.8629 times | Fri 14 November 2025 | 75.32 (-0.23%) | 75.88 | 75.32 - 76.74 | 0.9056 times | Fri 07 November 2025 | 75.49 (-1.72%) | 75.99 | 74.67 - 76.43 | 1.8499 times | Fri 31 October 2025 | 76.81 (0%) | 76.89 | 76.58 - 77.04 | 0.2717 times | Fri 31 October 2025 | 76.81 (-0.39%) | 77.81 | 76.50 - 78.20 | 34.4373 times |
Monthly price and charts PrincipalPrice
Strong monthly Stock price targets for PrincipalPrice PSET are 75.02 and 77.24
| Monthly Target 1 | 74.37 |
| Monthly Target 2 | 75.67 |
| Monthly Target 3 | 76.59 |
| Monthly Target 4 | 77.89 |
| Monthly Target 5 | 78.81 |
Monthly price and volumes Principal Price
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 76.97 (0.21%) | 77.03 | 75.29 - 77.51 | 0.2671 times | Fri 28 November 2025 | 76.81 (0%) | 75.99 | 73.38 - 76.81 | 0.3416 times | Fri 31 October 2025 | 76.81 (0.92%) | 75.84 | 74.17 - 78.20 | 2.687 times | Tue 30 September 2025 | 76.11 (0.82%) | 74.65 | 74.27 - 76.72 | 0.5561 times | Fri 29 August 2025 | 75.49 (0.77%) | 73.56 | 73.30 - 75.91 | 1.1042 times | Thu 31 July 2025 | 74.91 (1.78%) | 73.55 | 73.31 - 76.01 | 0.9241 times | Mon 30 June 2025 | 73.60 (5.05%) | 69.91 | 69.76 - 73.60 | 0.4031 times | Fri 30 May 2025 | 70.06 (6.01%) | 66.81 | 66.41 - 71.58 | 0.9949 times | Wed 30 April 2025 | 66.09 (0.12%) | 65.38 | 58.37 - 67.06 | 2.2347 times | Mon 31 March 2025 | 66.01 (-6.17%) | 70.62 | 64.95 - 70.62 | 0.4872 times | Fri 28 February 2025 | 70.35 (-4.64%) | 72.28 | 69.27 - 74.01 | 0.3125 times |
Yearly price and charts PrincipalPrice
Strong yearly Stock price targets for PrincipalPrice PSET are 67.67 and 87.5
| Yearly Target 1 | 51.35 |
| Yearly Target 2 | 64.16 |
| Yearly Target 3 | 71.18 |
| Yearly Target 4 | 83.99 |
| Yearly Target 5 | 91.01 |
Yearly price and volumes Principal Price
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 76.97 (7.55%) | 71.66 | 58.37 - 78.20 | 0.7787 times | Tue 31 December 2024 | 71.57 (16.83%) | 60.94 | 59.37 - 74.37 | 0.2563 times | Fri 29 December 2023 | 61.26 (22.91%) | 50.18 | 49.13 - 61.49 | 0.6817 times | Fri 30 December 2022 | 49.84 (-17.77%) | 60.53 | 43.62 - 60.55 | 2.0153 times | Fri 31 December 2021 | 60.61 (28.3%) | 47.52 | 45.44 - 60.65 | 3.9563 times | Thu 31 December 2020 | 47.24 (14.72%) | 41.27 | 28.27 - 47.41 | 0.4539 times | Tue 31 December 2019 | 41.18 (32.62%) | 30.89 | 30.54 - 42.03 | 1.0201 times | Mon 31 December 2018 | 31.05 (-3.63%) | 32.43 | 30.51 - 35.55 | 0.5485 times | Wed 13 December 2017 | 32.22 (23.4%) | 26.19 | 0.00 - 32.22 | 0.2748 times | Fri 30 December 2016 | 26.11 (0%) | 25.64 | 0.00 - 26.67 | 0.0144 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrincipalPrice
Tomorrow's movement Prediction of Principal Price PSET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal Price PSET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Principal Price PSET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.17
Munafa value: 50 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 76, while middle bands are at 77 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrincipalPrice (PSET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrincipalPrice stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrincipalPrice in short term and the buy signal is strong.
PrincipalPrice Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrincipalPrice in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrincipalPrice is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.33 and PrincipalPrice PSET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalPrice PSET stock. Volume based technical analysis of PrincipalPrice PSET stock is negative.
PrincipalPrice Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Price PSET
DMA (daily moving average) of Principal Price PSET
| DMA period | DMA value |
| 5 day DMA | 77.26 |
| 12 day DMA | 76.59 |
| 20 day DMA | 76.62 |
| 35 day DMA | 76.13 |
| 50 day DMA | 76.28 |
| 100 day DMA | 76 |
| 150 day DMA | 74.97 |
| 200 day DMA | 72.73 |
EMA (exponential moving average) of Principal Price PSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.06 | 77.11 | 77.1 |
| 12 day EMA | 76.81 | 76.78 | 76.71 |
| 20 day EMA | 76.63 | 76.59 | 76.53 |
| 35 day EMA | 76.47 | 76.44 | 76.4 |
| 50 day EMA | 76.32 | 76.29 | 76.26 |
SMA (simple moving average) of Principal Price PSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.26 | 77.25 | 77.08 |
| 12 day SMA | 76.59 | 76.62 | 76.6 |
| 20 day SMA | 76.62 | 76.59 | 76.57 |
| 35 day SMA | 76.13 | 76.09 | 76.04 |
| 50 day SMA | 76.28 | 76.26 | 76.22 |
| 100 day SMA | 76 | 75.98 | 75.95 |
| 150 day SMA | 74.97 | 74.92 | 74.87 |
| 200 day SMA | 72.73 | 72.67 | 72.62 |
Videos related to: PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
