Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share PSET Principal Price Setters Index ETF NASDAQ Stock exchange
Stock PSET - Share Principal Price Setters Index ETF trades in NASDAQ under N A Deals in N A
Weekly charts share PSET Principal Price Setters Index ETF NASDAQ Stock exchange
Stock PSET - Share Principal Price Setters Index ETF trades in NASDAQ under N A Deals in N A
- Weekly Support: 77.01
- Weekly Resistance: 78.3
- 4 Week Moving Average is 79.67
- 12 Week Moving Average is 78.52
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do PSET
- Forcast & Targets PSET
- PSET Experts view
- Tomorrow's Movement PSET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 11 Sep 2026 | -1.71% | 78.51 | 78.08 | 78.51 | 77.22 | 1.838 times |
| Fri 04 Sep 2026 | -1.71% | 80.42 | 79.44 | 80.42 | 79.17 | 1.028 times |
| Fri 28 Aug 2026 | 0.61% | 80.27 | 80.82 | 81.24 | 80.10 | 0.692 times |
| Fri 21 Aug 2026 | -1.21% | 80.92 | 80.33 | 80.92 | 79.90 | 0.327 times |
| Fri 14 Aug 2026 | -0.12% | 81.45 | 81.31 | 81.85 | 81.13 | 1.622 times |
| Fri 07 Aug 2026 | 3.89% | 79.35 | 81.41 | 81.54 | 79.35 | 1.032 times |
| Fri 31 Jul 2026 | 2.79% | 76.80 | 78.36 | 78.36 | 76.80 | 8.636 times |
| Fri 24 Jul 2026 | 0% | 75.49 | 76.23 | 76.23 | 75.49 | 0.229 times |
| Fri 24 Jul 2026 | -0.69% | 76.75 | 76.23 | 76.85 | 75.49 | 1.067 times |
| Fri 17 Jul 2026 | -0.18% | 76.84 | 76.76 | 77.80 | 76.76 | 1.455 times |
Volume is in comparison with previous volume
Weekly charts share PSET Principal Price Setters Index ETF NASDAQ Stock exchange
These are Weekly charts share PSET Principal Price Setters Index ETF NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share PSET Principal Price Setters Index ETF NASDAQ Stock exchange
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
